Nordea Bank Abp (NBNKF)
OTC: NBNKF
· Real-Time Price · USD
14.35
0.00 (0.00%)
At close: Jun 11, 2025, 3:00 PM
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | n/a | 2,500 |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% | 0 |
| Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 6,400 |
| Jun 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | 126,832 |
| Jun 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.