Nordea Bank Abp (NBNKF)
OTC: NBNKF
· Real-Time Price · USD
15.85
0.47 (3.09%)
At close: Aug 14, 2025, 11:04 AM
15.90
0.31%
Pre-market: Aug 14, 2025, 09:41 AM EDT
NBNKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 3.38% | 1,100 |
| Aug 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Aug 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.52% | 100 |
| Aug 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | 0 |
| Aug 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.64% | 4,417 |
| Aug 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Aug 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Aug 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Aug 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Aug 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Jul 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Jul 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 38,550 |
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 100 |
| Jul 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 0 |
| Jul 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% | 136 |
| Jul 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% | 2,000 |
| Jul 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% | 0 |
| Jul 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% | 0 |
| Jul 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% | 0 |
| Jul 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% | 0 |