(NBOS)
AMEX: NBOS
· Real-Time Price · USD
26.47
-0.05 (-0.19%)
At close: Aug 15, 2025, 3:59 PM
26.44
-0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.47 | 26.52 | 26.44 | 26.44 | 26.44 | -0.30% | 18,293 |
| Aug 14, 2025 | 26.48 | 26.52 | 26.44 | 26.52 | 26.52 | 0.04% | 11,602 |
| Aug 13, 2025 | 26.55 | 26.55 | 26.43 | 26.51 | 26.51 | 0.38% | 12,711 |
| Aug 12, 2025 | 26.40 | 26.47 | 26.40 | 26.41 | 26.41 | 0.27% | 26,124 |
| Aug 11, 2025 | 26.42 | 26.42 | 26.33 | 26.34 | 26.34 | -0.19% | 7,400 |
| Aug 8, 2025 | 26.27 | 26.40 | 26.27 | 26.39 | 26.39 | 0.46% | 17,000 |
| Aug 7, 2025 | 26.38 | 26.38 | 26.23 | 26.27 | 26.27 | -0.04% | 32,434 |
| Aug 6, 2025 | 26.21 | 26.29 | 26.20 | 26.28 | 26.28 | 0.34% | 29,200 |
| Aug 5, 2025 | 26.28 | 26.28 | 26.16 | 26.19 | 26.19 | -0.34% | 15,510 |
| Aug 4, 2025 | 26.07 | 26.28 | 26.07 | 26.28 | 26.28 | 1.12% | 18,325 |
| Aug 1, 2025 | 26.11 | 26.11 | 25.87 | 25.99 | 25.99 | -0.69% | 12,644 |
| Jul 31, 2025 | 26.20 | 26.37 | 26.17 | 26.17 | 26.17 | -0.38% | 58,700 |
| Jul 30, 2025 | 26.24 | 26.29 | 26.20 | 26.27 | 26.27 | 0.08% | 14,600 |
| Jul 29, 2025 | 26.25 | 26.29 | 26.21 | 26.25 | 26.25 | 0.00% | 115,533 |
| Jul 28, 2025 | 26.29 | 26.29 | 26.21 | 26.25 | 26.25 | -0.46% | 15,500 |
| Jul 25, 2025 | 26.33 | 26.65 | 26.33 | 26.37 | 26.20 | 0.11% | 13,742 |
| Jul 24, 2025 | 26.34 | 26.41 | 26.34 | 26.34 | 26.18 | 0.04% | 111,300 |
| Jul 23, 2025 | 26.26 | 26.39 | 26.26 | 26.33 | 26.16 | 0.27% | 24,628 |
| Jul 22, 2025 | 26.44 | 26.59 | 26.25 | 26.26 | 26.09 | 0.11% | 5,200 |
| Jul 21, 2025 | 26.21 | 26.31 | 26.21 | 26.23 | 26.06 | 0.11% | 137,913 |