Nabriva Therapeutics (NBRV)
NASDAQ: NBRV
· Real-Time Price · USD
1.42
0.01 (0.71%)
At close: Jul 31, 2023, 8:00 PM
Nabriva Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | 0.72 | 0.80 | 0.63 | 0.63 | 0.63 | n/a | 1,866 |
| Aug 28, 2023 | 0.77 | 0.80 | 0.62 | 0.80 | 0.80 | 26.98% | 3,404 |
| Aug 25, 2023 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -5.00% | 786 |
| Aug 24, 2023 | 0.62 | 0.86 | 0.62 | 0.82 | 0.81 | 7.89% | 5,810 |
| Aug 23, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | -9.76% | 2,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.