Newbury Street Acquisitio... (NBSTW)
0.08
null (null%)
At close: Nov 14, 2024, 9:00 PM
Newbury Street Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | n/a | 0 |
| Sep 9, 2024 | 0.05 | 0.05 | 0.08 | 0.08 | 0.05 | 0.05 | 0.08 | 0.08 | 0.00% | 10,298 |
| Sep 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 5,700 |
| Aug 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 0.08 | 0.07 | 60.00% | 27,676 |
| Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 0.07 | 0.10 | 0.10 | 25.00% | 1,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.