Nanobiotix S.A. (NBTX)
NASDAQ: NBTX
· Real-Time Price · USD
5.34
-0.42 (-7.29%)
At close: Jun 13, 2025, 2:53 PM
5.34
-0.09%
After-hours: Jun 13, 2025, 07:14 PM EDT
Nanobiotix S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.54 | 5.54 | 5.03 | 5.34 | 5.34 | n/a | 11,921 |
| Jun 12, 2025 | 5.26 | 5.76 | 5.26 | 5.76 | 5.76 | 7.87% | 52,100 |
| Jun 11, 2025 | 4.94 | 5.14 | 4.94 | 5.08 | 5.08 | -11.81% | 11,500 |
| Jun 10, 2025 | 4.75 | 4.89 | 4.75 | 4.85 | 4.85 | -4.53% | 3,100 |
| Jun 9, 2025 | 4.85 | 4.85 | 4.68 | 4.68 | 4.68 | -3.51% | 1,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.