NovaBay Pharmaceuticals I... (NBY)
AMEX: NBY
· Real-Time Price · USD
0.60
0.00 (0.00%)
At close: Jun 27, 2025, 2:57 PM
NovaBay Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | n/a | 8,838 |
| Jun 25, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.00% | 6,063 |
| Jun 24, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 23,358 |
| Jun 23, 2025 | 0.57 | 0.60 | 0.57 | 0.57 | 0.57 | -1.72% | 31,532 |
| Jun 20, 2025 | 0.60 | 0.61 | 0.57 | 0.57 | 0.57 | 0.00% | 29,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.