NovaBay Pharmaceuticals I... (NBY)
0.58
0.00 (0.49%)
At close: Apr 24, 2025, 3:56 PM
0.59
0.63%
Pre-market: Apr 25, 2025, 08:30 AM EDT
NovaBay Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.58 | 0.58 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | 0.57 | n/a | 10,855 |
| Apr 23, 2025 | 0.58 | 0.58 | 0.59 | 0.59 | 0.56 | 0.56 | 0.58 | 0.58 | 1.75% | 41,601 |
| Apr 22, 2025 | 0.57 | 0.57 | 0.60 | 0.60 | 0.57 | 0.57 | 0.58 | 0.58 | 0.00% | 86,000 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.61 | 0.61 | 0.57 | 0.57 | 0.60 | 0.60 | 3.45% | 22,100 |
| Apr 17, 2025 | 0.59 | 0.59 | 0.62 | 0.61 | 0.55 | 0.55 | 0.60 | 0.60 | 0.00% | 38,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.