AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NovaBay Pharmaceuticals I... (NBY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.70

-0.01 (-1.55%)

At close: Jan 15, 2025, 3:53 PM

0.68

-2.63%

After-hours Jan 15, 2025, 03:54 PM EST

NBY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.76	0.76	0.68	0.71	-0.05	-6.58%	167,240
Jan 13, 2025	0.70	0.78	0.67	0.76	0.06	8.57%	447,526
Jan 10, 2025	0.62	0.71	0.50	0.70	0.06	9.37%	6,085,400
Jan 8, 2025	0.66	0.66	0.61	0.64	-0.02	-3.03%	49,107
Jan 7, 2025	0.67	0.68	0.64	0.66	0.02	3.13%	69,253
Jan 6, 2025	0.65	0.65	0.61	0.64	0.02	3.23%	60,628
Jan 3, 2025	0.65	0.65	0.59	0.62	0.00	0.00%	54,521
Jan 2, 2025	0.59	0.64	0.59	0.62	0.02	3.33%	119,461
Dec 31, 2024	0.58	0.61	0.57	0.60	0.01	1.69%	113,103
Dec 30, 2024	0.56	0.59	0.55	0.59	0.01	1.72%	90,099
Dec 27, 2024	0.56	0.60	0.56	0.58	0.01	1.75%	186,922
Dec 26, 2024	0.56	0.57	0.52	0.57	0.03	5.56%	1,194,067
Dec 24, 2024	0.51	0.54	0.51	0.54	0.02	3.85%	22,900
Dec 23, 2024	0.53	0.54	0.49	0.52	-0.01	-1.89%	101,000
Dec 20, 2024	0.52	0.53	0.50	0.53	0.03	6.00%	597,911
Dec 19, 2024	0.50	0.51	0.50	0.50	0.01	2.04%	63,256
Dec 18, 2024	0.54	0.54	0.49	0.49	-0.05	-9.26%	93,600
Dec 17, 2024	0.57	0.57	0.52	0.54	-0.03	-5.26%	152,957
Dec 16, 2024	0.56	0.57	0.56	0.57	0.00	0.00%	64,800
Dec 13, 2024	0.56	0.58	0.55	0.57	0.01	1.79%	62,820
Dec 12, 2024	0.53	0.57	0.53	0.56	0.03	5.66%	152,312
Dec 11, 2024	0.58	0.58	0.52	0.53	-0.06	-10.17%	186,900
Dec 10, 2024	0.57	0.60	0.57	0.59	0.00	0.00%	34,461
Dec 9, 2024	0.60	0.60	0.58	0.59	0.01	1.72%	56,793
Dec 6, 2024	0.57	0.60	0.57	0.58	0.00	0.00%	55,400
Dec 5, 2024	0.58	0.60	0.57	0.58	0.01	1.75%	40,300
Dec 4, 2024	0.58	0.59	0.55	0.57	0.00	0.00%	66,224
Dec 3, 2024	0.60	0.60	0.55	0.57	-0.03	-5.00%	86,438
Dec 2, 2024	0.60	0.61	0.58	0.60	0.00	0.00%	48,800
Nov 29, 2024	0.61	0.61	0.59	0.60	0.01	1.69%	21,200
Nov 27, 2024	0.59	0.62	0.56	0.59	-0.02	-3.28%	88,512
Nov 26, 2024	0.62	0.64	0.60	0.61	-0.01	-1.61%	111,687
Nov 25, 2024	0.67	0.68	0.60	0.62	-0.06	-8.82%	197,121
Nov 22, 2024	0.72	0.72	0.68	0.68	-0.04	-5.56%	33,002
Nov 21, 2024	0.71	0.73	0.68	0.72	0.01	1.41%	40,600
Nov 20, 2024	0.68	0.73	0.68	0.71	0.01	1.43%	33,236
Nov 19, 2024	0.70	0.72	0.69	0.70	0.00	0.00%	31,900
Nov 18, 2024	0.71	0.72	0.69	0.70	-0.01	-1.41%	60,900
Nov 15, 2024	0.74	0.74	0.69	0.71	-0.02	-2.74%	93,617
Nov 14, 2024	0.73	0.75	0.70	0.73	0.02	2.82%	80,347
Nov 13, 2024	0.78	0.81	0.71	0.71	-0.07	-8.97%	272,200
Nov 12, 2024	0.72	0.82	0.70	0.78	0.07	9.86%	273,100
Nov 11, 2024	0.71	0.74	0.66	0.71	0.02	2.90%	104,100
Nov 8, 2024	0.72	0.72	0.64	0.69	-0.01	-1.43%	209,918
Nov 7, 2024	0.73	0.74	0.67	0.70	-0.02	-2.78%	322,306
Nov 6, 2024	0.74	0.76	0.70	0.72	-0.04	-5.26%	1,113,340
Nov 5, 2024	0.76	0.77	0.74	0.76	0.00	0.00%	152,911
Nov 4, 2024	0.73	0.78	0.70	0.76	0.01	1.33%	327,300
Nov 1, 2024	0.75	0.75	0.68	0.75	0.03	4.17%	106,511
Oct 31, 2024	0.76	0.76	0.70	0.72	-0.03	-4.00%	313,200