NovaBay Pharmaceuticals I... (NBY)
AMEX: NBY
· Real-Time Price · USD
0.59
-0.01 (-2.45%)
At close: Aug 15, 2025, 11:26 AM
NBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 9,584 |
| Aug 13, 2025 | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | 1.72% | 24,000 |
| Aug 12, 2025 | 0.60 | 0.62 | 0.58 | 0.58 | 0.58 | -3.33% | 49,052 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.59 | 0.60 | 0.60 | 1.69% | 29,820 |
| Aug 8, 2025 | 0.60 | 0.62 | 0.57 | 0.59 | 0.59 | 1.72% | 29,818 |
| Aug 7, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 10,954 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -3.28% | 38,817 |
| Aug 5, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.00% | 81,700 |
| Aug 4, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | 3.39% | 52,800 |
| Aug 1, 2025 | 0.60 | 0.62 | 0.57 | 0.59 | 0.59 | 1.72% | 30,886 |
| Jul 31, 2025 | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -6.45% | 24,320 |
| Jul 30, 2025 | 0.63 | 0.65 | 0.60 | 0.62 | 0.62 | -1.59% | 27,292 |
| Jul 29, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 27,300 |
| Jul 28, 2025 | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 27,595 |
| Jul 25, 2025 | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | 3.08% | 118,100 |
| Jul 24, 2025 | 0.64 | 0.69 | 0.64 | 0.65 | 0.65 | -1.52% | 40,837 |
| Jul 23, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 3.13% | 6,919 |
| Jul 22, 2025 | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -1.54% | 11,000 |
| Jul 21, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 19,600 |
| Jul 18, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | 1.54% | 15,748 |