NovaBay Pharmaceuticals I... (NBY)
AMEX: NBY
· Real-Time Price · USD
0.59
0.00 (0.05%)
At close: Jun 06, 2025, 3:59 PM
0.57
-2.78%
After-hours: Jun 06, 2025, 05:18 PM EDT
NovaBay Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | n/a | 36,292 |
| Jun 4, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 1.69% | 161,700 |
| Jun 3, 2025 | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -6.67% | 39,500 |
| Jun 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 31,673 |
| May 30, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.00% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.