NovaBay Pharmaceuticals I... (NBY)
AMEX: NBY
· Real-Time Price · USD
0.60
0.02 (3.45%)
At close: May 16, 2025, 3:59 PM
0.59
-1.19%
After-hours: May 16, 2025, 05:05 PM EDT
NovaBay Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | n/a | n/a | 22,098 |
| May 15, 2025 | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -1.69% | 32,158 |
| May 14, 2025 | 0.61 | 0.61 | 0.57 | 0.60 | 0.59 | 3.45% | 153,330 |
| May 13, 2025 | 0.55 | 0.62 | 0.55 | 0.59 | 0.59 | -1.67% | 61,303 |
| May 12, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -6.78% | 42,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.