Newcourt Acquisition Corp (NCAC)
4.79
-1.10 (-18.68%)
At close: Jan 25, 2024, 9:00 PM
Newcourt Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 4.58 | 4.58 | 4.79 | 4.79 | n/a | 86,402 |
| Jan 24, 2024 | 6.67 | 6.68 | 6.98 | 6.99 | 5.25 | 5.25 | 5.68 | 5.69 | 18.58% | 37,246 |
| Jan 23, 2024 | 6.10 | 6.10 | 7.79 | 7.79 | 5.80 | 5.80 | 6.77 | 6.77 | 19.19% | 48,967 |
| Jan 22, 2024 | 6.20 | 6.20 | 7.61 | 7.61 | 5.74 | 5.74 | 7.10 | 7.10 | 4.87% | 37,596 |
| Jan 19, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 5.60 | 5.60 | 6.65 | 6.65 | -6.34% | 44,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.