Newcourt Acquisition Corp (NCACU)
NASDAQ: NCACU
· Real-Time Price · USD
5.16
-0.74 (-12.54%)
At close: Jan 25, 2024, 7:32 PM
NCACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | 5.50 | 5.50 | 5.15 | 5.16 | 5.16 | -26.81% | 1,054 |
| Jan 24, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Jan 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Jan 22, 2024 | 6.41 | 7.05 | 6.41 | 7.05 | 7.05 | -9.73% | 760 |
| Jan 19, 2024 | 7.58 | 11.20 | 6.03 | 7.81 | 7.81 | -2.98% | 15,277 |
| Jan 18, 2024 | 9.93 | 9.93 | 8.05 | 8.05 | 8.05 | -31.20% | 502 |
| Jan 17, 2024 | 10.99 | 11.70 | 10.65 | 11.70 | 11.70 | 17.00% | 2,314 |
| Jan 16, 2024 | 10.97 | 10.97 | 10.00 | 10.00 | 10.00 | -8.34% | 210 |
| Jan 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Jan 11, 2024 | 10.90 | 11.01 | 10.90 | 10.91 | 10.91 | 9.10% | 2,077 |
| Jan 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 341 |
| Jan 5, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Jan 4, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Jan 3, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 7.10% | 156 |
| Jan 2, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Dec 29, 2023 | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | -9.58% | 502 |
| Dec 28, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Dec 27, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |