Newcourt Acquisition Corp (NCACU)
5.16
-0.74 (-12.54%)
At close: Jan 25, 2024, 6:32 PM
Newcourt Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.15 | 5.15 | 5.16 | 5.16 | n/a | 1,054 |
| Jan 24, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 36.63% | 0 |
| Jan 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Jan 22, 2024 | 6.41 | 6.41 | 7.05 | 7.05 | 6.41 | 6.41 | 7.05 | 7.05 | 0.00% | 760 |
| Jan 19, 2024 | 7.58 | 7.58 | 11.20 | 11.20 | 6.03 | 6.03 | 7.81 | 7.81 | 10.78% | 15,277 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.