Bank of America Corporati... (NCB.DE)
XETRA: NCB.DE
· Real-Time Price · USD
33.09
-0.23 (-0.71%)
At close: Apr 17, 2025, 4:52 PM
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.35 | 33.35 | 33.09 | 33.09 | n/a | n/a | 788 |
| Apr 16, 2025 | 33.26 | 33.44 | 32.92 | 33.33 | n/a | 0.73% | 3,314 |
| Apr 15, 2025 | 32.70 | 34.00 | 32.41 | 33.84 | n/a | 1.53% | 3,333 |
| Apr 14, 2025 | 32.06 | 32.56 | 31.96 | 32.24 | n/a | -4.73% | 3,642 |
| Apr 11, 2025 | 32.17 | 32.48 | 30.79 | 30.90 | n/a | -4.16% | 5,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.