Bank of America Corporati... (NCB.DE)
XETRA: NCB.DE
· Real-Time Price · USD
33.09
-0.23 (-0.71%)
At close: Apr 17, 2025, 4:52 PM
NCB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.35 | 33.35 | 33.09 | 33.09 | n/a | -0.72% | 788 |
| Apr 16, 2025 | 33.26 | 33.44 | 32.92 | 33.33 | n/a | -1.51% | 3,314 |
| Apr 15, 2025 | 32.70 | 34.00 | 32.41 | 33.84 | n/a | 4.96% | 3,333 |
| Apr 14, 2025 | 32.06 | 32.56 | 31.96 | 32.24 | n/a | 4.34% | 3,642 |
| Apr 11, 2025 | 32.17 | 32.48 | 30.79 | 30.90 | n/a | -2.74% | 5,036 |
| Apr 10, 2025 | 34.14 | 34.17 | 31.77 | 31.77 | n/a | 5.20% | 8,230 |
| Apr 9, 2025 | 31.52 | 32.10 | 30.00 | 30.20 | n/a | -8.60% | 5,777 |
| Apr 8, 2025 | 34.23 | 34.23 | 33.04 | 33.04 | n/a | 3.31% | 24,540 |
| Apr 7, 2025 | 28.98 | 32.68 | 28.50 | 31.98 | n/a | 2.43% | 11,608 |
| Apr 4, 2025 | 33.73 | 33.77 | 30.77 | 31.22 | n/a | -8.69% | 8,062 |
| Apr 3, 2025 | 37.14 | 37.14 | 33.72 | 34.19 | n/a | -11.13% | 6,401 |
| Apr 2, 2025 | 38.31 | 38.47 | 37.93 | 38.47 | n/a | 0.37% | 7,678 |
| Apr 1, 2025 | 38.51 | 38.60 | 37.99 | 38.33 | n/a | 0.31% | 801 |
| Mar 31, 2025 | 37.61 | 38.28 | 37.56 | 38.21 | n/a | 0.47% | 6,603 |
| Mar 28, 2025 | 39.42 | 39.49 | 38.03 | 38.03 | n/a | -4.35% | 1,238 |
| Mar 27, 2025 | 39.61 | 39.89 | 39.51 | 39.76 | n/a | -0.48% | 938 |
| Mar 26, 2025 | 40.15 | 40.53 | 39.95 | 39.95 | n/a | -0.08% | 1,308 |
| Mar 25, 2025 | 39.84 | 40.09 | 39.83 | 39.98 | n/a | 0.81% | 1,572 |
| Mar 24, 2025 | 39.53 | 39.83 | 39.53 | 39.66 | n/a | 1.20% | 924 |
| Mar 21, 2025 | 39.32 | 39.32 | 38.78 | 39.19 | n/a | 0.18% | 2,100 |