BANDAI NAMCO Inc. (NCBDY)
17.14
-0.47 (-2.67%)
At close: Apr 21, 2025, 3:59 PM
BANDAI NAMCO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.36 | 17.36 | 17.63 | 17.63 | 17.35 | 17.35 | 17.61 | 17.61 | n/a | 2,542 |
| Apr 16, 2025 | 17.10 | 17.10 | 17.22 | 17.22 | 16.66 | 16.66 | 17.02 | 17.02 | -3.35% | 3,819 |
| Apr 15, 2025 | 16.75 | 16.75 | 17.52 | 17.52 | 16.64 | 16.64 | 17.19 | 17.19 | 1.00% | 65,000 |
| Apr 14, 2025 | 16.73 | 16.73 | 16.90 | 16.90 | 16.73 | 16.73 | 16.75 | 16.75 | -2.56% | 14,706 |
| Apr 11, 2025 | 16.91 | 16.91 | 16.95 | 16.95 | 16.12 | 16.12 | 16.33 | 16.33 | -2.51% | 87,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.