BANDAI NAMCO Inc. (NCBDY)
OTC: NCBDY
· Real-Time Price · USD
16.02
0.17 (1.07%)
At close: Jun 06, 2025, 3:58 PM
BANDAI NAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.90 | 15.90 | 15.82 | 15.85 | 15.85 | n/a | 9,599 |
| Jun 4, 2025 | 16.16 | 16.22 | 16.13 | 16.20 | 16.20 | 2.21% | 13,700 |
| Jun 3, 2025 | 15.95 | 15.95 | 15.55 | 15.83 | 15.83 | -2.28% | 17,131 |
| Jun 2, 2025 | 16.10 | 16.17 | 16.06 | 16.17 | 16.17 | 2.15% | 18,800 |
| May 30, 2025 | 15.58 | 15.85 | 15.58 | 15.77 | 15.77 | -2.47% | 9,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.