BANDAI NAMCO Inc. (NCBDY)
PNK: NCBDY
· Real-Time Price · USD
16.28
-0.01 (-0.06%)
At close: May 13, 2025, 3:57 PM
BANDAI NAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 16.34 | 16.36 | 16.34 | 16.36 | 16.29 | n/a | 31,107 |
| May 12, 2025 | 16.28 | 16.51 | 16.10 | 16.29 | 16.29 | -0.43% | 12,800 |
| May 9, 2025 | 16.88 | 16.88 | 16.41 | 16.42 | 16.42 | 0.80% | 5,700 |
| May 8, 2025 | 16.50 | 16.50 | 15.96 | 16.05 | 16.05 | -2.25% | 9,000 |
| May 7, 2025 | 17.68 | 17.80 | 17.43 | 17.43 | 17.43 | 8.60% | 2,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.