BANDAI NAMCO Inc.

OTC: NCBDY · Real-Time Price · USD
19.67
0.97 (5.18%)
At close: Aug 15, 2025, 9:40 AM

NCBDY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 18.69 18.76 18.69 18.76 18.70 -1.00% 13,434
Aug 13, 2025 19.03 19.05 18.94 18.95 18.95 1.39% 26,736
Aug 12, 2025 18.44 18.82 18.44 18.69 18.69 3.43% 23,100
Aug 11, 2025 18.37 18.37 18.07 18.07 18.07 -0.39% 16,902
Aug 8, 2025 18.07 18.16 18.07 18.14 18.14 2.20% 13,520
Aug 7, 2025 17.38 18.02 17.38 17.75 17.75 2.31% 16,700
Aug 6, 2025 17.20 17.35 17.20 17.35 17.35 3.03% 12,002
Aug 5, 2025 16.62 16.99 16.62 16.84 16.84 0.54% 22,800
Aug 4, 2025 16.60 16.79 16.33 16.75 16.75 1.09% 56,000
Aug 1, 2025 16.27 16.67 15.92 16.57 16.57 2.73% 36,700
Jul 31, 2025 16.60 16.60 16.05 16.13 16.13 -1.35% 59,320
Jul 30, 2025 16.45 16.51 16.34 16.35 16.35 -0.24% 25,805
Jul 29, 2025 16.44 16.46 16.38 16.39 16.39 1.30% 34,800
Jul 28, 2025 16.21 16.21 16.11 16.18 16.18 -1.10% 20,500
Jul 25, 2025 16.59 16.59 16.14 16.36 16.36 -4.61% 20,900
Jul 24, 2025 16.90 17.30 16.90 17.15 17.15 4.00% 35,800
Jul 23, 2025 16.30 16.49 16.29 16.49 16.49 7.08% 20,717
Jul 22, 2025 15.65 15.65 15.37 15.40 15.40 0.20% 34,405
Jul 21, 2025 15.40 15.52 15.30 15.37 15.37 0.85% 43,023
Jul 18, 2025 15.67 15.67 15.23 15.24 15.24 -1.17% 153,900