BANDAI NAMCO Inc. (NCBDY)
OTC: NCBDY
· Real-Time Price · USD
19.67
0.97 (5.18%)
At close: Aug 15, 2025, 9:40 AM
NCBDY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 18.69 | 18.76 | 18.69 | 18.76 | 18.70 | -1.00% | 13,434 |
Aug 13, 2025 | 19.03 | 19.05 | 18.94 | 18.95 | 18.95 | 1.39% | 26,736 |
Aug 12, 2025 | 18.44 | 18.82 | 18.44 | 18.69 | 18.69 | 3.43% | 23,100 |
Aug 11, 2025 | 18.37 | 18.37 | 18.07 | 18.07 | 18.07 | -0.39% | 16,902 |
Aug 8, 2025 | 18.07 | 18.16 | 18.07 | 18.14 | 18.14 | 2.20% | 13,520 |
Aug 7, 2025 | 17.38 | 18.02 | 17.38 | 17.75 | 17.75 | 2.31% | 16,700 |
Aug 6, 2025 | 17.20 | 17.35 | 17.20 | 17.35 | 17.35 | 3.03% | 12,002 |
Aug 5, 2025 | 16.62 | 16.99 | 16.62 | 16.84 | 16.84 | 0.54% | 22,800 |
Aug 4, 2025 | 16.60 | 16.79 | 16.33 | 16.75 | 16.75 | 1.09% | 56,000 |
Aug 1, 2025 | 16.27 | 16.67 | 15.92 | 16.57 | 16.57 | 2.73% | 36,700 |
Jul 31, 2025 | 16.60 | 16.60 | 16.05 | 16.13 | 16.13 | -1.35% | 59,320 |
Jul 30, 2025 | 16.45 | 16.51 | 16.34 | 16.35 | 16.35 | -0.24% | 25,805 |
Jul 29, 2025 | 16.44 | 16.46 | 16.38 | 16.39 | 16.39 | 1.30% | 34,800 |
Jul 28, 2025 | 16.21 | 16.21 | 16.11 | 16.18 | 16.18 | -1.10% | 20,500 |
Jul 25, 2025 | 16.59 | 16.59 | 16.14 | 16.36 | 16.36 | -4.61% | 20,900 |
Jul 24, 2025 | 16.90 | 17.30 | 16.90 | 17.15 | 17.15 | 4.00% | 35,800 |
Jul 23, 2025 | 16.30 | 16.49 | 16.29 | 16.49 | 16.49 | 7.08% | 20,717 |
Jul 22, 2025 | 15.65 | 15.65 | 15.37 | 15.40 | 15.40 | 0.20% | 34,405 |
Jul 21, 2025 | 15.40 | 15.52 | 15.30 | 15.37 | 15.37 | 0.85% | 43,023 |
Jul 18, 2025 | 15.67 | 15.67 | 15.23 | 15.24 | 15.24 | -1.17% | 153,900 |