BANDAI NAMCO Inc. (NCBDY)
OTC: NCBDY
· Real-Time Price · USD
18.02
0.56 (3.19%)
At close: Jun 27, 2025, 3:57 PM
BANDAI NAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.86 | 18.21 | 17.58 | 17.68 | 17.68 | n/a | 54,545 |
| Jun 26, 2025 | 17.36 | 17.46 | 17.34 | 17.46 | 17.46 | -1.24% | 21,625 |
| Jun 25, 2025 | 17.36 | 17.36 | 17.32 | 17.35 | 17.35 | -0.63% | 10,800 |
| Jun 24, 2025 | 16.70 | 17.31 | 16.70 | 17.30 | 17.30 | -0.29% | 9,740 |
| Jun 23, 2025 | 17.01 | 17.16 | 17.01 | 17.13 | 17.13 | -0.98% | 28,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.