BANDAI NAMCO Inc. (NCBDY)
OTC: NCBDY
· Real-Time Price · USD
16.77
0.62 (3.84%)
At close: Sep 26, 2025, 3:59 PM
16.77
0.00%
After-hours: Sep 26, 2025, 03:58 PM EDT
NCBDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.42 | 16.89 | 16.38 | 16.77 | 16.77 | 3.84% | 78,033 |
| Sep 25, 2025 | 16.13 | 16.17 | 16.11 | 16.15 | 16.15 | -0.31% | 36,900 |
| Sep 24, 2025 | 16.24 | 16.25 | 16.17 | 16.20 | 16.20 | -0.49% | 18,309 |
| Sep 23, 2025 | 16.26 | 16.32 | 16.24 | 16.28 | 16.28 | 0.00% | 22,805 |
| Sep 22, 2025 | 16.25 | 16.40 | 16.21 | 16.28 | 16.28 | -0.79% | 30,100 |
| Sep 19, 2025 | 16.38 | 16.41 | 16.34 | 16.41 | 16.41 | -1.68% | 44,237 |
| Sep 18, 2025 | 16.68 | 16.72 | 16.65 | 16.69 | 16.69 | 0.24% | 23,300 |
| Sep 17, 2025 | 16.73 | 16.78 | 16.65 | 16.65 | 16.65 | 0.24% | 44,800 |
| Sep 16, 2025 | 16.63 | 16.65 | 16.60 | 16.61 | 16.61 | -2.24% | 21,723 |
| Sep 15, 2025 | 16.90 | 17.01 | 16.90 | 16.99 | 16.99 | 0.65% | 25,826 |
| Sep 12, 2025 | 16.74 | 16.94 | 16.74 | 16.88 | 16.88 | -0.94% | 33,800 |
| Sep 11, 2025 | 17.04 | 17.05 | 16.98 | 17.04 | 17.04 | -0.06% | 11,200 |
| Sep 10, 2025 | 17.02 | 17.10 | 17.02 | 17.05 | 17.05 | 0.53% | 77,634 |
| Sep 9, 2025 | 16.40 | 16.96 | 16.40 | 16.96 | 16.96 | -0.35% | 22,939 |
| Sep 8, 2025 | 16.93 | 17.02 | 16.92 | 17.02 | 17.02 | 0.95% | 36,500 |
| Sep 5, 2025 | 16.98 | 16.99 | 16.82 | 16.86 | 16.86 | -1.46% | 16,300 |
| Sep 4, 2025 | 17.09 | 17.18 | 17.06 | 17.11 | 17.11 | 2.33% | 17,400 |
| Sep 3, 2025 | 17.27 | 17.27 | 16.68 | 16.72 | 16.72 | -1.07% | 24,600 |
| Sep 2, 2025 | 16.88 | 16.91 | 16.81 | 16.90 | 16.90 | -1.40% | 23,101 |
| Aug 29, 2025 | 17.12 | 17.15 | 17.09 | 17.14 | 17.14 | -1.61% | 16,600 |