Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
15.46
-0.29 (-1.84%)
At close: May 07, 2025, 3:59 PM
15.56
0.65%
After-hours: May 07, 2025, 04:05 PM EDT
Nuveen Churchill Direct Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 15.60 | n/a | 15.87 | n/a | 15.60 | n/a | 15.75 | n/a | n/a | 120,777 |
| May 5, 2025 | 15.90 | n/a | 15.93 | n/a | 15.70 | n/a | 15.70 | n/a | -0.32% | 141,237 |
| May 2, 2025 | 15.83 | n/a | 16.03 | n/a | 15.78 | n/a | 15.96 | n/a | 1.66% | 180,200 |
| May 1, 2025 | 15.85 | n/a | 15.99 | n/a | 15.70 | n/a | 15.71 | n/a | -1.57% | 185,000 |
| Apr 30, 2025 | 15.78 | n/a | 15.81 | n/a | 15.58 | n/a | 15.72 | n/a | 0.06% | 137,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.