Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
16.05
-0.11 (-0.68%)
At close: Aug 15, 2025, 3:59 PM
16.00
-0.28%
After-hours: Aug 15, 2025, 05:33 PM EDT
NCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.11 | 16.25 | 16.08 | 16.16 | 16.16 | -0.86% | 122,441 |
| Aug 13, 2025 | 16.27 | 16.37 | 16.24 | 16.30 | 16.30 | 0.37% | 74,600 |
| Aug 12, 2025 | 16.11 | 16.28 | 16.07 | 16.24 | 16.24 | 1.25% | 107,300 |
| Aug 11, 2025 | 16.18 | 16.26 | 16.01 | 16.04 | 16.04 | -1.29% | 122,909 |
| Aug 8, 2025 | 16.03 | 16.27 | 15.98 | 16.25 | 16.25 | 1.37% | 93,407 |
| Aug 7, 2025 | 16.04 | 16.17 | 15.90 | 16.03 | 16.03 | -0.19% | 119,902 |
| Aug 6, 2025 | 15.89 | 16.28 | 15.79 | 16.06 | 16.06 | 0.75% | 187,536 |
| Aug 5, 2025 | 16.08 | 16.40 | 15.91 | 15.94 | 15.94 | -0.13% | 239,700 |
| Aug 4, 2025 | 16.22 | 16.35 | 15.92 | 15.96 | 15.96 | -1.42% | 126,107 |
| Aug 1, 2025 | 16.34 | 16.38 | 16.10 | 16.19 | 16.19 | -1.04% | 155,913 |
| Jul 31, 2025 | 16.42 | 16.55 | 16.31 | 16.36 | 16.36 | -0.73% | 144,500 |
| Jul 30, 2025 | 16.63 | 16.84 | 16.36 | 16.48 | 16.48 | -0.42% | 140,948 |
| Jul 29, 2025 | 16.82 | 16.89 | 16.54 | 16.55 | 16.55 | -1.49% | 120,509 |
| Jul 28, 2025 | 16.96 | 17.11 | 16.76 | 16.80 | 16.80 | -0.53% | 142,100 |
| Jul 25, 2025 | 17.01 | 17.01 | 16.80 | 16.89 | 16.89 | -0.24% | 111,849 |
| Jul 24, 2025 | 17.02 | 17.08 | 16.87 | 16.93 | 16.93 | -0.47% | 151,904 |
| Jul 23, 2025 | 16.88 | 17.03 | 16.84 | 17.01 | 17.01 | 0.77% | 120,400 |
| Jul 22, 2025 | 16.89 | 16.98 | 16.51 | 16.88 | 16.88 | 0.06% | 125,700 |
| Jul 21, 2025 | 17.05 | 17.05 | 16.83 | 16.87 | 16.87 | -0.88% | 128,000 |
| Jul 18, 2025 | 17.12 | 17.25 | 16.98 | 17.02 | 17.02 | -0.58% | 107,700 |