Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
16.09
0.15 (0.94%)
At close: May 28, 2025, 3:59 PM
16.05
-0.25%
After-hours: May 28, 2025, 04:04 PM EDT
Nuveen Churchill Direct Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 15.73 | 15.98 | 15.66 | 15.94 | 15.94 | n/a | 141,891 |
| May 23, 2025 | 15.44 | 15.69 | 15.43 | 15.65 | 15.65 | -1.82% | 166,121 |
| May 22, 2025 | 15.73 | 15.74 | 15.53 | 15.55 | 15.55 | -0.64% | 189,548 |
| May 21, 2025 | 16.01 | 16.07 | 15.73 | 15.73 | 15.73 | 1.16% | 135,818 |
| May 20, 2025 | 16.18 | 16.18 | 16.01 | 16.03 | 16.03 | 1.91% | 171,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.