Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
15.90
-0.11 (-0.69%)
At close: Sep 05, 2025, 12:55 PM
NCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.89 | 16.03 | 15.87 | 16.01 | 16.01 | 1.14% | 104,702 |
| Sep 3, 2025 | 15.91 | 15.98 | 15.82 | 15.83 | 15.83 | -0.13% | 88,019 |
| Sep 2, 2025 | 15.89 | 16.00 | 15.80 | 15.85 | 15.85 | -0.81% | 103,000 |
| Aug 29, 2025 | 15.85 | 16.00 | 15.80 | 15.98 | 15.98 | 0.76% | 93,617 |
| Aug 28, 2025 | 15.88 | 16.00 | 15.77 | 15.86 | 15.86 | -0.31% | 72,600 |
| Aug 27, 2025 | 15.78 | 15.98 | 15.75 | 15.91 | 15.91 | 0.38% | 156,400 |
| Aug 26, 2025 | 15.84 | 15.90 | 15.77 | 15.85 | 15.85 | 0.13% | 59,700 |
| Aug 25, 2025 | 16.06 | 16.11 | 15.78 | 15.83 | 15.83 | -1.55% | 99,830 |
| Aug 22, 2025 | 15.82 | 16.09 | 15.82 | 16.08 | 16.08 | 1.20% | 98,200 |
| Aug 21, 2025 | 15.96 | 16.02 | 15.85 | 15.89 | 15.89 | -0.63% | 107,000 |
| Aug 20, 2025 | 16.10 | 16.18 | 15.92 | 15.99 | 15.99 | -0.37% | 96,636 |
| Aug 19, 2025 | 16.17 | 16.20 | 16.03 | 16.05 | 16.05 | -0.37% | 111,600 |
| Aug 18, 2025 | 16.07 | 16.18 | 16.04 | 16.11 | 16.11 | 0.25% | 85,100 |
| Aug 15, 2025 | 16.20 | 16.24 | 16.04 | 16.07 | 16.07 | -0.56% | 110,632 |
| Aug 14, 2025 | 16.11 | 16.25 | 16.08 | 16.16 | 16.16 | -0.86% | 122,441 |
| Aug 13, 2025 | 16.27 | 16.37 | 16.24 | 16.30 | 16.30 | 0.37% | 74,600 |
| Aug 12, 2025 | 16.11 | 16.28 | 16.07 | 16.24 | 16.24 | 1.25% | 107,300 |
| Aug 11, 2025 | 16.18 | 16.26 | 16.01 | 16.04 | 16.04 | -1.29% | 122,909 |
| Aug 8, 2025 | 16.03 | 16.27 | 15.98 | 16.25 | 16.25 | 1.37% | 93,407 |
| Aug 7, 2025 | 16.04 | 16.17 | 15.90 | 16.03 | 16.03 | -0.19% | 119,902 |