Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
14.60
-0.01 (-0.07%)
At close: Sep 25, 2025, 3:59 PM
14.55
-0.31%
After-hours: Sep 25, 2025, 05:40 PM EDT
NCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 14.76 | 14.83 | 14.55 | 14.61 | 14.61 | -1.22% | 246,820 |
| Sep 23, 2025 | 14.75 | 14.92 | 14.75 | 14.79 | 14.79 | 0.14% | 199,300 |
| Sep 22, 2025 | 15.00 | 15.08 | 14.77 | 14.77 | 14.77 | -1.73% | 118,536 |
| Sep 19, 2025 | 15.11 | 15.11 | 14.99 | 15.03 | 15.03 | -0.13% | 363,100 |
| Sep 18, 2025 | 15.00 | 15.12 | 14.92 | 15.05 | 15.05 | 0.80% | 175,700 |
| Sep 17, 2025 | 14.86 | 15.10 | 14.86 | 14.93 | 14.93 | 0.81% | 253,266 |
| Sep 16, 2025 | 14.91 | 14.96 | 14.73 | 14.81 | 14.81 | -0.27% | 197,845 |
| Sep 15, 2025 | 15.27 | 15.29 | 14.81 | 14.85 | 14.85 | -3.19% | 463,400 |
| Sep 12, 2025 | 15.37 | 15.41 | 15.18 | 15.34 | 15.34 | -0.45% | 235,309 |
| Sep 11, 2025 | 15.53 | 15.64 | 15.29 | 15.41 | 15.41 | -1.47% | 248,600 |
| Sep 10, 2025 | 15.36 | 15.67 | 15.15 | 15.64 | 15.64 | -0.82% | 677,318 |
| Sep 9, 2025 | 15.96 | 15.97 | 15.76 | 15.77 | 15.77 | -0.94% | 90,700 |
| Sep 8, 2025 | 16.01 | 16.06 | 15.81 | 15.92 | 15.92 | -0.25% | 113,731 |
| Sep 5, 2025 | 16.05 | 16.18 | 15.85 | 15.96 | 15.96 | -0.31% | 87,438 |
| Sep 4, 2025 | 15.89 | 16.03 | 15.86 | 16.01 | 16.01 | 1.14% | 109,908 |
| Sep 3, 2025 | 15.91 | 15.98 | 15.82 | 15.83 | 15.83 | -0.13% | 88,019 |
| Sep 2, 2025 | 15.89 | 16.00 | 15.80 | 15.85 | 15.85 | -0.81% | 103,000 |
| Aug 29, 2025 | 15.85 | 16.00 | 15.80 | 15.98 | 15.98 | 0.76% | 93,617 |
| Aug 28, 2025 | 15.88 | 16.00 | 15.77 | 15.86 | 15.86 | -0.31% | 72,600 |
| Aug 27, 2025 | 15.78 | 15.98 | 15.75 | 15.91 | 15.91 | 0.38% | 156,400 |