Price Alert

New Century Logistics (BV... (NCEW)

NASDAQ: NCEW · Real-Time Price · USD

0.78

-0.02 (-2.50%)

At close: Aug 14, 2025, 3:59 PM

0.77

-1.74%

After-hours: Aug 14, 2025, 07:36 PM EDT

NCEW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	25,892
Aug 13, 2025	0.82	0.82	0.77	0.80	0.80	2.56%	32,476
Aug 12, 2025	0.78	0.79	0.77	0.78	0.78	0.00%	20,364
Aug 11, 2025	0.79	0.80	0.77	0.78	0.78	0.00%	21,000
Aug 8, 2025	0.77	0.80	0.77	0.78	0.78	1.30%	25,307
Aug 7, 2025	0.81	0.81	0.77	0.77	0.77	-3.75%	57,000
Aug 6, 2025	0.68	0.84	0.68	0.80	0.80	9.59%	162,700
Aug 5, 2025	0.73	0.73	0.71	0.73	0.73	2.82%	52,300
Aug 4, 2025	0.68	0.72	0.66	0.71	0.71	2.90%	95,775
Aug 1, 2025	0.71	0.71	0.68	0.69	0.69	-5.48%	93,337
Jul 31, 2025	0.77	0.77	0.71	0.73	0.73	-3.95%	102,156
Jul 30, 2025	0.79	0.79	0.76	0.76	0.76	-2.56%	75,600
Jul 29, 2025	0.83	0.83	0.78	0.78	0.78	-4.88%	73,731
Jul 28, 2025	0.82	0.83	0.81	0.82	0.82	-1.20%	39,544
Jul 25, 2025	0.80	0.85	0.80	0.83	0.83	2.47%	80,900
Jul 24, 2025	0.83	0.84	0.80	0.81	0.81	-3.57%	96,402
Jul 23, 2025	0.83	0.85	0.82	0.84	0.84	2.44%	59,511
Jul 22, 2025	0.83	0.85	0.75	0.82	0.82	-1.20%	128,973
Jul 21, 2025	0.86	0.86	0.83	0.83	0.83	-3.49%	104,400
Jul 18, 2025	0.86	0.87	0.84	0.86	0.86	-1.15%	106,771