New Century Logistics (BV... (NCEW)
NASDAQ: NCEW
· Real-Time Price · USD
0.52
-0.03 (-5.18%)
At close: Oct 15, 2025, 3:57 PM
0.53
1.00%
After-hours: Oct 15, 2025, 06:40 PM EDT
NCEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | -5.17% | 40,472 |
| Oct 13, 2025 | 0.59 | 0.61 | 0.55 | 0.58 | 0.58 | -1.69% | 153,903 |
| Oct 10, 2025 | 0.60 | 0.65 | 0.57 | 0.59 | 0.59 | -1.67% | 207,600 |
| Oct 9, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 50,827 |
| Oct 8, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.63 | -1.59% | 37,717 |
| Oct 7, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 1.61% | 38,323 |
| Oct 6, 2025 | 0.60 | 0.64 | 0.60 | 0.62 | 0.62 | 1.64% | 32,543 |
| Oct 3, 2025 | 0.60 | 0.65 | 0.60 | 0.61 | 0.61 | -3.17% | 70,514 |
| Oct 2, 2025 | 0.63 | 0.64 | 0.60 | 0.63 | 0.63 | 1.61% | 47,139 |
| Oct 1, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 0.00% | 23,320 |
| Sep 30, 2025 | 0.62 | 0.64 | 0.60 | 0.62 | 0.61 | -1.59% | 46,716 |
| Sep 29, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 5.00% | 70,400 |
| Sep 26, 2025 | 0.57 | 0.63 | 0.57 | 0.60 | 0.60 | 0.00% | 52,718 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.57 | 0.60 | 0.60 | -3.23% | 59,428 |
| Sep 24, 2025 | 0.63 | 0.66 | 0.61 | 0.62 | 0.62 | -1.59% | 36,240 |
| Sep 23, 2025 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 1.61% | 18,300 |
| Sep 22, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -1.59% | 46,200 |
| Sep 19, 2025 | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | -1.56% | 48,089 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | 1.59% | 89,717 |
| Sep 17, 2025 | 0.60 | 0.65 | 0.60 | 0.63 | 0.63 | 3.28% | 114,200 |
Page 1 of 11