Price Alert

New Century Logistics (BV... (NCEW)

NASDAQ: NCEW · Real-Time Price · USD

0.64

0.01 (1.54%)

At close: Sep 24, 2025, 3:58 PM

0.61

-5.16%

After-hours: Sep 24, 2025, 06:29 PM EDT

NCEW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.63	0.66	0.61	0.62	0.62	-1.59%	33,891
Sep 23, 2025	0.61	0.64	0.60	0.63	0.63	1.61%	18,300
Sep 22, 2025	0.63	0.63	0.60	0.62	0.62	-1.59%	46,200
Sep 19, 2025	0.64	0.66	0.62	0.63	0.63	-1.56%	48,089
Sep 18, 2025	0.64	0.64	0.60	0.64	0.64	1.59%	89,717
Sep 17, 2025	0.60	0.65	0.60	0.63	0.63	3.28%	114,200
Sep 16, 2025	0.61	0.63	0.60	0.61	0.61	1.67%	119,346
Sep 15, 2025	0.59	0.63	0.58	0.60	0.60	0.00%	555,138
Sep 12, 2025	0.56	0.63	0.56	0.60	0.60	1.69%	72,800
Sep 11, 2025	0.58	0.60	0.55	0.59	0.59	-1.67%	171,618
Sep 10, 2025	0.61	0.65	0.59	0.60	0.60	-11.76%	421,228
Sep 9, 2025	0.51	0.70	0.50	0.68	0.68	38.78%	5,053,935
Sep 8, 2025	0.50	0.51	0.46	0.49	0.49	-2.00%	102,736
Sep 5, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	65,500
Sep 4, 2025	0.50	0.57	0.50	0.53	0.53	1.92%	175,082
Sep 3, 2025	0.59	0.61	0.52	0.52	0.52	-11.86%	88,059
Sep 2, 2025	0.56	0.61	0.56	0.59	0.59	0.00%	25,200
Aug 29, 2025	0.60	0.61	0.58	0.59	0.59	-3.28%	103,749
Aug 28, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	59,400
Aug 27, 2025	0.57	0.62	0.55	0.62	0.61	1.64%	238,229