thyssenkrupp nucera AG & ... (NCH2.DE)
XETRA: NCH2.DE
· Real-Time Price · USD
8.76
-0.02 (-0.17%)
At close: Apr 17, 2025, 5:29 PM
thyssenkrupp nucera & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.74 | 8.95 | 8.61 | 8.76 | n/a | n/a | 63,730 |
| Apr 16, 2025 | 8.70 | 8.81 | 8.52 | 8.78 | n/a | 0.23% | 47,660 |
| Apr 15, 2025 | 8.83 | 8.95 | 8.52 | 8.90 | n/a | 1.37% | 80,241 |
| Apr 14, 2025 | 8.52 | 8.79 | 8.42 | 8.77 | n/a | -1.46% | 79,978 |
| Apr 11, 2025 | 8.50 | 8.53 | 8.10 | 8.27 | n/a | -5.70% | 78,258 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.