Neo-Concept International... (NCI)
NASDAQ: NCI
· Real-Time Price · USD
0.30
-0.04 (-12.94%)
At close: May 01, 2025, 3:42 PM
0.31
3.26%
After-hours: May 01, 2025, 04:52 PM EDT
Neo-Concept International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.34 | n/a | 0.35 | n/a | 0.28 | n/a | 0.30 | n/a | n/a | 86,973 |
| Apr 30, 2025 | 0.37 | n/a | 0.37 | n/a | 0.34 | n/a | 0.34 | n/a | 13.33% | 42,118 |
| Apr 29, 2025 | 0.39 | n/a | 0.39 | n/a | 0.36 | n/a | 0.37 | n/a | 8.82% | 51,311 |
| Apr 28, 2025 | 0.39 | n/a | 0.39 | n/a | 0.38 | n/a | 0.38 | n/a | 2.70% | 15,542 |
| Apr 25, 2025 | 0.39 | 0.39 | 0.40 | 0.40 | 0.35 | 0.35 | 0.37 | 0.37 | -2.63% | 92,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.