Neo-Concept International... (NCI)
NASDAQ: NCI
· Real-Time Price · USD
1.78
-0.25 (-12.32%)
At close: Sep 05, 2025, 3:56 PM
1.74
-2.25%
After-hours: Sep 05, 2025, 07:38 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.74 | 1.85 | 1.65 | 1.78 | 1.78 | -12.32% | 355,563 |
| Sep 4, 2025 | 2.17 | 2.96 | 1.74 | 2.03 | 2.03 | 12.78% | 19,141,234 |
| Sep 3, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 5.88% | 2,753,900 |
| Sep 2, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 0.00% | 16,408 |
| Aug 29, 2025 | 1.63 | 1.70 | 1.60 | 1.70 | 1.70 | 2.41% | 4,300 |
| Aug 28, 2025 | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 11,140 |
| Aug 27, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 1.23% | 6,000 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.14% | 4,100 |
| Aug 25, 2025 | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | -1.17% | 8,900 |
| Aug 22, 2025 | 1.70 | 1.78 | 1.70 | 1.71 | 1.71 | -2.84% | 18,600 |
| Aug 21, 2025 | 1.74 | 1.76 | 1.65 | 1.76 | 1.76 | 0.00% | 11,343 |
| Aug 20, 2025 | 1.80 | 1.82 | 1.71 | 1.76 | 1.76 | -4.86% | 15,600 |
| Aug 19, 2025 | 1.70 | 1.89 | 1.70 | 1.85 | 1.85 | 1.65% | 7,429 |
| Aug 18, 2025 | 1.78 | 1.83 | 1.70 | 1.82 | 1.82 | 1.68% | 15,657 |
| Aug 15, 2025 | 1.77 | 1.81 | 1.66 | 1.79 | 1.79 | 1.13% | 5,128 |
| Aug 14, 2025 | 1.80 | 1.82 | 1.74 | 1.77 | 1.77 | -0.56% | 13,320 |
| Aug 13, 2025 | 1.83 | 1.87 | 1.77 | 1.78 | 1.78 | -3.26% | 8,622 |
| Aug 12, 2025 | 1.73 | 1.84 | 1.72 | 1.84 | 1.84 | 7.60% | 6,924 |
| Aug 11, 2025 | 1.72 | 1.80 | 1.70 | 1.71 | 1.71 | 0.59% | 11,000 |
| Aug 8, 2025 | 1.74 | 1.81 | 1.61 | 1.70 | 1.70 | -6.59% | 39,444 |