Neo-Concept International... (NCI)
NASDAQ: NCI
· Real-Time Price · USD
1.82
0.02 (1.11%)
At close: Oct 15, 2025, 2:29 PM
1.77
-2.75%
After-hours: Oct 15, 2025, 07:38 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.70 | 1.81 | 1.60 | 1.80 | 1.80 | 4.05% | 12,994 |
| Oct 13, 2025 | 1.81 | 1.82 | 1.72 | 1.73 | 1.73 | -2.81% | 5,400 |
| Oct 10, 2025 | 1.88 | 1.91 | 1.77 | 1.78 | 1.78 | -6.81% | 31,379 |
| Oct 9, 2025 | 1.91 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 10,700 |
| Oct 8, 2025 | 1.89 | 1.94 | 1.84 | 1.94 | 1.94 | 1.57% | 167,100 |
| Oct 7, 2025 | 1.87 | 1.92 | 1.83 | 1.91 | 1.91 | 3.24% | 10,833 |
| Oct 6, 2025 | 1.91 | 1.98 | 1.83 | 1.85 | 1.85 | -1.60% | 15,214 |
| Oct 3, 2025 | 1.85 | 1.92 | 1.82 | 1.88 | 1.88 | -0.53% | 15,749 |
| Oct 2, 2025 | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | -5.97% | 4,000 |
| Oct 1, 2025 | 1.75 | 2.09 | 1.75 | 2.01 | 2.01 | 9.84% | 64,884 |
| Sep 30, 2025 | 1.80 | 1.90 | 1.80 | 1.83 | 1.83 | 1.67% | 12,452 |
| Sep 29, 2025 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | -2.70% | 14,700 |
| Sep 26, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.63% | 4,511 |
| Sep 25, 2025 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | 1.60% | 21,031 |
| Sep 24, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 1.87 | -4.10% | 14,600 |
| Sep 23, 2025 | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -1.52% | 9,200 |
| Sep 22, 2025 | 1.94 | 2.00 | 1.92 | 1.98 | 1.98 | 2.06% | 14,027 |
| Sep 19, 2025 | 1.94 | 2.01 | 1.90 | 1.94 | 1.94 | -1.52% | 22,100 |
| Sep 18, 2025 | 1.92 | 2.04 | 1.91 | 1.97 | 1.97 | 3.14% | 8,981 |
| Sep 17, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 1.91 | -2.05% | 25,336 |
Page 1 of 19