Neo-Concept International... (NCI)
NASDAQ: NCI
· Real-Time Price · USD
0.37
0.01 (3.93%)
At close: May 23, 2025, 3:58 PM
0.38
2.09%
After-hours: May 23, 2025, 07:21 PM EDT
Neo-Concept International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.34 | 0.40 | 0.34 | 0.37 | 0.37 | n/a | 137,495 |
| May 22, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -2.70% | 38,584 |
| May 21, 2025 | 0.36 | 0.38 | 0.34 | 0.34 | 0.34 | -5.56% | 309,427 |
| May 20, 2025 | 0.34 | 0.45 | 0.34 | 0.44 | 0.44 | 29.41% | 3,585,800 |
| May 19, 2025 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -22.73% | 44,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.