Northann Corp. (NCL)
AMEX: NCL
· Real-Time Price · USD
1.15
0.20 (21.07%)
At close: Jun 03, 2025, 3:59 PM
1.19
3.49%
Pre-market: Jun 04, 2025, 04:29 AM EDT
Northann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.96 | 1.15 | 0.89 | 1.14 | 1.14 | n/a | 1,826,273 |
| Jun 2, 2025 | 0.92 | 0.96 | 0.83 | 0.95 | 0.95 | -16.67% | 122,200 |
| May 30, 2025 | 0.84 | 0.97 | 0.77 | 0.94 | 0.94 | -1.05% | 193,700 |
| May 29, 2025 | 0.84 | 0.85 | 0.80 | 0.83 | 0.83 | -11.70% | 67,156 |
| May 28, 2025 | 0.84 | 0.87 | 0.77 | 0.85 | 0.85 | 2.41% | 192,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.