Price Alert

Northann Corp. (NCL)

AMEX: NCL · Real-Time Price · USD

0.27

0.01 (3.85%)

At close: Jun 09, 2025, 3:59 PM

NCL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	1.26	1.27	0.17	0.26	0.26	-80.74%	121,352,904
Jun 5, 2025	1.38	1.52	1.21	1.35	1.35	-1.46%	32,401,300
Jun 4, 2025	1.16	1.47	1.04	1.37	1.37	20.18%	1,128,600
Jun 3, 2025	0.96	1.15	0.89	1.14	1.14	20.00%	1,838,400
Jun 2, 2025	0.92	0.96	0.83	0.95	0.95	1.06%	122,200
May 30, 2025	0.84	0.97	0.77	0.94	0.94	13.25%	193,700
May 29, 2025	0.84	0.85	0.80	0.83	0.83	-2.35%	67,156
May 28, 2025	0.84	0.87	0.77	0.85	0.85	0.00%	192,200
May 27, 2025	1.00	1.00	0.81	0.85	0.85	-10.53%	427,005
May 23, 2025	0.92	1.03	0.85	0.95	0.95	3.26%	884,900
May 22, 2025	0.71	0.95	0.71	0.92	0.93	29.58%	1,630,200
May 21, 2025	0.64	0.73	0.63	0.71	0.71	16.39%	480,235
May 20, 2025	0.58	0.69	0.58	0.61	0.61	-3.17%	189,113
May 19, 2025	0.61	0.76	0.57	0.63	0.63	6.78%	2,052,500
May 16, 2025	0.49	0.60	0.49	0.59	0.59	18.00%	327,611
May 15, 2025	0.63	0.64	0.50	0.50	0.50	-21.88%	3,620,200
May 14, 2025	0.55	0.70	0.52	0.64	0.64	1.59%	3,093,400
May 13, 2025	0.43	0.77	0.41	0.63	0.63	50.00%	138,786,500
May 12, 2025	0.42	0.43	0.42	0.42	0.42	5.00%	84,700
May 9, 2025	0.42	0.43	0.40	0.40	0.40	-2.44%	246,407