Nitori Co. Ltd. (NCLTF)
OTC: NCLTF
· Real-Time Price · USD
96.49
1.77 (1.86%)
At close: Jul 02, 2025, 2:30 PM
Nitori Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | n/a | 100 |
| Jul 1, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -1.83% | 0 |
| Jun 30, 2025 | 94.98 | 94.98 | 94.73 | 94.73 | 94.73 | 0.01% | 100 |
| Jun 27, 2025 | 93.84 | 93.84 | 93.75 | 93.76 | 93.76 | -1.02% | 100 |
| Jun 26, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.61% | 1,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.