Nitori Co. Ltd. (NCLTF)
PNK: NCLTF
· Real-Time Price · USD
118.12
1.96 (1.69%)
At close: May 01, 2025, 3:20 PM
Nitori Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.59 | n/a | 123.09 | n/a | 115.52 | n/a | 116.16 | n/a | n/a | 170 |
| Apr 29, 2025 | 123.08 | n/a | 123.11 | n/a | 115.92 | n/a | 116.03 | n/a | -0.11% | 413 |
| Apr 28, 2025 | 115.34 | n/a | 122.93 | n/a | 115.34 | n/a | 116.06 | n/a | 0.03% | 737 |
| Apr 25, 2025 | 118.62 | 118.62 | 118.72 | 118.72 | 110.88 | 110.88 | 110.88 | 110.88 | -4.46% | 731 |
| Apr 24, 2025 | 112.16 | 112.16 | 119.38 | 119.38 | 112.16 | 112.16 | 112.44 | 112.44 | 1.41% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.