Nitori Co. Ltd. (NCLTF)
OTC: NCLTF
· Real-Time Price · USD
96.83
9.92 (11.41%)
At close: Aug 26, 2025, 2:33 PM
96.83
0.00%
After-hours: Sep 07, 2025, 08:00 PM EDT
NCLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 11.41% | 508 |
| Sep 4, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 0 |
| Sep 3, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 0 |
| Sep 2, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 200 |
| Aug 29, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 200 |
| Aug 28, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 0 |
| Aug 27, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 0 |
| Aug 26, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -8.66% | 100 |
| Aug 25, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.00% | 0 |
| Aug 22, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.00% | 200 |
| Aug 21, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.60% | 200 |
| Aug 20, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.00% | 200 |
| Aug 19, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.00% | 200 |
| Aug 18, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 4.62% | 100 |
| Aug 15, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.00% | 0 |
| Aug 14, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 8.52% | 100 |
| Aug 13, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.00% | 0 |
| Aug 12, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.00% | 0 |
| Aug 11, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.00% | 0 |
| Aug 8, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -2.01% | 100 |