Nitori Co. Ltd. (NCLTY)
PNK: NCLTY
· Real-Time Price · USD
10.50
0.10 (0.96%)
At close: May 23, 2025, 3:58 PM
Nitori Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.75 | 10.75 | 10.26 | 10.48 | 10.48 | n/a | 54,206 |
| May 22, 2025 | 10.18 | 10.81 | 10.18 | 10.40 | 10.40 | -0.76% | 83,300 |
| May 21, 2025 | 10.54 | 10.75 | 10.33 | 10.58 | 10.58 | 1.73% | 42,300 |
| May 20, 2025 | 10.51 | 10.76 | 10.41 | 10.48 | 10.48 | -0.95% | 97,415 |
| May 19, 2025 | 10.17 | 10.80 | 10.17 | 10.50 | 10.50 | 0.19% | 101,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.