Nitori Co. Ltd. (NCLTY)
PNK: NCLTY
· Real-Time Price · USD
11.27
-0.60 (-5.02%)
At close: May 01, 2025, 1:45 PM
Nitori Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.77 | n/a | 12.10 | n/a | 11.56 | n/a | 11.87 | n/a | n/a | 16,900 |
| Apr 29, 2025 | 11.56 | n/a | 12.15 | n/a | 11.56 | n/a | 12.08 | n/a | 1.77% | 36,400 |
| Apr 28, 2025 | 11.85 | n/a | 12.16 | n/a | 11.57 | n/a | 12.12 | n/a | 0.33% | 69,820 |
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | 11.43 | 11.47 | 11.47 | -5.36% | 29,000 |
| Apr 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.50 | 11.50 | 11.58 | 11.58 | 0.96% | 89,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.