AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NuCana (NCNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.05

-0.08 (-7.08%)

At close: Jan 28, 2025, 1:42 PM

NCNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.13	1.13	1.07	1.13	0.00	0.00%	77,055
Jan 24, 2025	1.11	1.14	1.08	1.13	0.03	2.73%	52,808
Jan 23, 2025	1.12	1.12	1.05	1.10	-0.01	-0.90%	80,717
Jan 22, 2025	1.18	1.18	1.09	1.11	-0.04	-3.48%	40,914
Jan 21, 2025	1.16	1.17	1.08	1.15	0.01	0.88%	53,200
Jan 17, 2025	1.11	1.19	1.05	1.14	0.03	2.70%	102,400
Jan 16, 2025	1.08	1.12	1.08	1.11	0.03	2.78%	60,009
Jan 15, 2025	1.07	1.10	1.04	1.08	0.04	3.85%	49,835
Jan 14, 2025	1.03	1.13	1.02	1.04	0.02	1.96%	177,349
Jan 13, 2025	1.13	1.13	0.96	1.02	-0.11	-9.73%	259,104
Jan 10, 2025	1.20	1.21	1.07	1.13	-0.02	-1.74%	181,040
Jan 8, 2025	1.23	1.25	1.14	1.15	-0.08	-6.50%	118,637
Jan 7, 2025	1.27	1.29	1.22	1.23	-0.04	-3.15%	69,200
Jan 6, 2025	1.32	1.37	1.25	1.27	-0.04	-3.05%	86,326
Jan 3, 2025	1.28	1.37	1.26	1.31	0.07	5.65%	153,583
Jan 2, 2025	1.19	1.29	1.19	1.24	0.05	4.20%	129,386
Dec 31, 2024	1.42	1.65	1.06	1.19	-0.22	-15.60%	1,573,900
Dec 30, 2024	1.38	1.48	1.31	1.41	-0.01	-0.70%	249,021
Dec 27, 2024	1.44	1.49	1.36	1.42	0.09	6.77%	1,069,711
Dec 26, 2024	1.20	1.39	1.20	1.33	0.12	9.92%	155,566
Dec 24, 2024	1.20	1.23	1.18	1.21	0.00	0.00%	38,700
Dec 23, 2024	1.21	1.26	1.17	1.21	0.00	0.00%	94,743
Dec 20, 2024	1.24	1.26	1.17	1.21	0.00	0.00%	77,300
Dec 19, 2024	1.25	1.27	1.21	1.21	-0.04	-3.20%	60,429
Dec 18, 2024	1.31	1.31	1.25	1.25	-0.03	-2.34%	59,570
Dec 17, 2024	1.29	1.29	1.23	1.28	0.02	1.59%	49,270
Dec 16, 2024	1.30	1.30	1.25	1.26	-0.01	-0.79%	54,200
Dec 13, 2024	1.24	1.30	1.24	1.27	0.02	1.60%	52,726
Dec 12, 2024	1.28	1.28	1.23	1.25	-0.01	-0.79%	51,143
Dec 11, 2024	1.29	1.30	1.24	1.26	-0.02	-1.56%	79,963
Dec 10, 2024	1.33	1.35	1.27	1.28	-0.04	-3.03%	69,034
Dec 9, 2024	1.34	1.39	1.32	1.32	-0.02	-1.49%	99,177
Dec 6, 2024	1.20	1.35	1.20	1.34	0.12	9.84%	128,444
Dec 5, 2024	1.24	1.26	1.20	1.22	-0.02	-1.61%	59,837
Dec 4, 2024	1.25	1.27	1.23	1.24	-0.01	-0.80%	85,619
Dec 3, 2024	1.27	1.29	1.25	1.25	-0.01	-0.79%	68,108
Dec 2, 2024	1.27	1.31	1.26	1.26	-0.04	-3.08%	99,612
Nov 29, 2024	1.34	1.34	1.26	1.30	0.01	0.78%	94,300
Nov 27, 2024	1.31	1.34	1.29	1.29	-0.04	-3.01%	82,200
Nov 26, 2024	1.27	1.34	1.27	1.33	0.07	5.56%	122,600
Nov 25, 2024	1.30	1.30	1.25	1.26	0.03	2.44%	275,800
Nov 22, 2024	1.27	1.29	1.23	1.23	-0.04	-3.15%	136,641
Nov 21, 2024	1.28	1.29	1.25	1.27	-0.01	-0.78%	100,983
Nov 20, 2024	1.34	1.34	1.28	1.28	-0.05	-3.76%	69,700
Nov 19, 2024	1.44	1.44	1.26	1.33	-0.11	-7.64%	224,001
Nov 18, 2024	1.47	1.50	1.40	1.44	-0.05	-3.36%	101,571
Nov 15, 2024	1.53	1.59	1.43	1.49	-0.06	-3.87%	93,500
Nov 14, 2024	1.56	1.63	1.54	1.55	-0.03	-1.90%	82,636
Nov 13, 2024	1.52	1.63	1.52	1.58	-0.02	-1.25%	130,831
Nov 12, 2024	1.54	1.66	1.52	1.60	0.04	2.56%	93,900