NuCana (NCNA)
0.56
0.01 (1.80%)
At close: Apr 28, 2025, 3:58 PM
0.56
0.04%
After-hours: Apr 28, 2025, 07:18 PM EDT
NuCana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | 0.55 | n/a | 322,937 |
| Apr 24, 2025 | 0.81 | 0.81 | 0.86 | 0.86 | 0.61 | 0.61 | 0.65 | 0.65 | 18.18% | 602,726 |
| Apr 23, 2025 | 0.83 | 0.83 | 0.89 | 0.89 | 0.81 | 0.81 | 0.89 | 0.89 | 36.92% | 29,835 |
| Apr 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.74 | 0.74 | 0.78 | 0.78 | -12.36% | 23,009 |
| Apr 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.71 | 0.71 | 0.79 | 0.79 | 1.28% | 99,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.