(NCPB)
NASDAQ: NCPB
· Real-Time Price · USD
25.40
0.05 (0.20%)
At close: Sep 10, 2025, 3:25 PM
25.39
-0.04%
After-hours: Sep 10, 2025, 04:04 PM EDT
NCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.37 | 25.41 | 25.37 | 25.39 | 25.39 | 0.16% | 2,092 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | -0.08% | 1,446 |
| Sep 8, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | 0.32% | 600 |
| Sep 5, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.56% | 1,108 |
| Sep 4, 2025 | 25.10 | 25.15 | 25.10 | 25.15 | 25.15 | 0.32% | 12,732 |
| Sep 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% | 500 |
| Sep 2, 2025 | 24.98 | 24.98 | 24.96 | 24.97 | 24.97 | -0.76% | 514 |
| Aug 29, 2025 | 25.15 | 25.17 | 25.14 | 25.16 | 25.05 | 0.00% | 3,106 |
| Aug 28, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.05 | 0.16% | 600 |
| Aug 27, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.01 | 0.08% | 645 |
| Aug 26, 2025 | 25.08 | 25.11 | 25.08 | 25.10 | 24.99 | 0.04% | 300 |
| Aug 25, 2025 | 25.08 | 25.10 | 25.08 | 25.09 | 24.98 | -0.04% | 2,537 |
| Aug 22, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.99 | 0.48% | 800 |
| Aug 21, 2025 | 24.97 | 24.99 | 24.97 | 24.98 | 24.87 | -0.16% | 700 |
| Aug 20, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.91 | 0.04% | 503 |
| Aug 19, 2025 | 25.01 | 25.04 | 24.99 | 25.01 | 24.90 | 0.12% | 16,400 |
| Aug 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | -0.12% | 526 |
| Aug 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.12% | 131 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.93 | -0.24% | 200 |
| Aug 13, 2025 | 25.09 | 25.10 | 25.08 | 25.10 | 24.99 | 0.40% | 2,100 |