Netcapital Inc. (NCPL)
2.05
0.09 (4.59%)
At close: Apr 28, 2025, 3:39 PM
1.96
-4.39%
After-hours: Apr 28, 2025, 05:40 PM EDT
Netcapital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.93 | 1.93 | 2.00 | 2.00 | 1.92 | 1.92 | 1.96 | 1.96 | n/a | 11,439 |
| Apr 24, 2025 | 1.98 | 1.98 | 2.05 | 2.05 | 1.93 | 1.93 | 1.98 | 1.98 | 1.02% | 56,400 |
| Apr 23, 2025 | 1.97 | 1.97 | 2.00 | 2.00 | 1.91 | 1.91 | 1.98 | 1.98 | 0.00% | 41,324 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.96 | 1.96 | 1.86 | 1.86 | 1.93 | 1.93 | -2.53% | 14,026 |
| Apr 21, 2025 | 1.89 | 1.89 | 1.93 | 1.93 | 1.80 | 1.80 | 1.92 | 1.92 | -0.52% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.