Netcapital Inc. (NCPL)
NASDAQ: NCPL
· Real-Time Price · USD
3.32
-0.31 (-8.54%)
At close: Jun 17, 2025, 11:43 AM
Netcapital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.67 | 3.94 | 2.59 | 3.63 | 3.63 | n/a | 1,242,075 |
| Jun 13, 2025 | 2.50 | 2.78 | 2.50 | 2.66 | 2.66 | -26.72% | 319,600 |
| Jun 12, 2025 | 2.83 | 3.10 | 2.39 | 2.47 | 2.47 | -7.14% | 1,224,800 |
| Jun 11, 2025 | 2.84 | 2.88 | 2.70 | 2.82 | 2.82 | 14.17% | 100,990 |
| Jun 10, 2025 | 3.20 | 3.20 | 2.70 | 2.81 | 2.81 | -0.35% | 405,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.