AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Netcapital Inc. (NCPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.76

0.04 (2.33%)

At close: Jan 15, 2025, 10:52 AM

NCPL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.87	1.87	1.71	1.72	-0.11	-6.01%	127,646
Jan 13, 2025	1.78	1.87	1.73	1.83	0.01	0.55%	120,252
Jan 10, 2025	2.00	2.00	1.76	1.82	-0.25	-12.08%	364,530
Jan 8, 2025	2.16	2.16	1.96	2.07	-0.09	-4.17%	179,603
Jan 7, 2025	2.20	2.27	2.16	2.16	-0.03	-1.37%	87,533
Jan 6, 2025	2.16	2.38	2.11	2.19	0.08	3.79%	284,711
Jan 3, 2025	2.05	2.16	2.05	2.11	0.06	2.93%	118,006
Jan 2, 2025	2.05	2.14	2.02	2.05	-0.03	-1.44%	65,804
Dec 31, 2024	2.13	2.14	2.05	2.08	-0.04	-1.89%	105,424
Dec 30, 2024	2.08	2.20	1.97	2.12	-0.02	-0.93%	287,429
Dec 27, 2024	1.91	2.14	1.86	2.14	0.15	7.54%	359,306
Dec 26, 2024	1.94	1.99	1.91	1.99	0.08	4.19%	150,016
Dec 24, 2024	2.06	2.07	1.85	1.91	-0.11	-5.45%	225,700
Dec 23, 2024	2.01	2.20	1.94	2.02	0.17	9.19%	786,813
Dec 20, 2024	1.67	1.90	1.67	1.85	0.16	9.47%	162,200
Dec 19, 2024	1.77	1.81	1.65	1.69	-0.08	-4.52%	225,900
Dec 18, 2024	1.78	1.88	1.76	1.77	0.01	0.57%	133,121
Dec 17, 2024	1.90	1.90	1.67	1.76	-0.29	-14.15%	337,505
Dec 16, 2024	2.05	2.10	1.98	2.05	0.04	1.99%	219,236
Dec 13, 2024	1.88	2.06	1.88	2.01	0.09	4.69%	111,200
Dec 12, 2024	1.98	2.01	1.87	1.92	-0.08	-4.00%	94,905
Dec 11, 2024	2.06	2.08	1.87	2.00	-0.06	-2.91%	315,000
Dec 10, 2024	2.27	2.37	2.03	2.06	-0.43	-17.27%	503,239
Dec 9, 2024	2.20	2.54	2.10	2.49	0.35	16.36%	415,100
Dec 6, 2024	2.13	2.19	2.07	2.14	0.02	0.94%	347,820
Dec 5, 2024	2.13	2.23	2.02	2.12	0.00	0.00%	340,200
Dec 4, 2024	2.05	2.35	1.94	2.12	0.12	6.00%	1,369,800
Dec 3, 2024	1.89	2.05	1.86	2.00	0.07	3.63%	268,739
Dec 2, 2024	1.91	2.03	1.83	1.93	0.02	1.05%	570,800
Nov 29, 2024	1.84	2.00	1.82	1.91	0.03	1.60%	230,500
Nov 27, 2024	1.82	2.06	1.75	1.88	-0.07	-3.59%	745,300
Nov 26, 2024	2.05	2.24	1.75	1.95	-0.11	-5.34%	3,586,932
Nov 25, 2024	1.76	2.15	1.76	2.06	0.29	16.38%	1,704,700
Nov 22, 2024	1.86	1.98	1.75	1.77	-0.08	-4.32%	370,917
Nov 21, 2024	1.72	1.92	1.70	1.85	0.12	6.94%	601,900
Nov 20, 2024	1.68	1.85	1.61	1.73	0.08	4.85%	407,830
Nov 19, 2024	1.69	1.78	1.58	1.65	-0.04	-2.37%	392,461
Nov 18, 2024	1.75	1.75	1.64	1.69	-0.04	-2.31%	64,000
Nov 15, 2024	1.75	1.78	1.61	1.73	-0.03	-1.70%	261,691
Nov 14, 2024	1.75	1.89	1.66	1.76	0.04	2.33%	246,400
Nov 13, 2024	1.76	1.81	1.65	1.72	-0.07	-3.91%	399,223
Nov 12, 2024	1.74	2.00	1.67	1.79	0.04	2.29%	1,377,000
Nov 11, 2024	1.65	1.79	1.63	1.75	0.09	5.42%	147,908
Nov 8, 2024	1.83	1.99	1.56	1.66	-0.14	-7.78%	720,840
Nov 7, 2024	1.64	1.87	1.55	1.80	0.16	9.76%	379,048
Nov 6, 2024	1.56	1.75	1.56	1.64	0.04	2.50%	210,544
Nov 5, 2024	1.64	1.65	1.55	1.60	0.01	0.63%	112,233
Nov 4, 2024	1.55	1.69	1.42	1.59	0.06	3.92%	162,302
Nov 1, 2024	1.56	1.58	1.50	1.53	0.00	0.00%	73,000
Oct 31, 2024	1.64	1.64	1.52	1.53	-0.08	-4.97%	130,739