Netcapital Inc. (NCPL)
NASDAQ: NCPL
· Real-Time Price · USD
2.04
0.14 (7.37%)
At close: May 27, 2025, 3:52 PM
Netcapital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.94 | 1.99 | 1.86 | 1.90 | 1.90 | n/a | 34,870 |
| May 22, 2025 | 2.00 | 2.00 | 1.86 | 1.90 | 1.90 | 0.00% | 60,649 |
| May 21, 2025 | 2.03 | 2.10 | 1.86 | 1.90 | 1.90 | 0.00% | 112,001 |
| May 20, 2025 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 9.47% | 14,931 |
| May 19, 2025 | 2.00 | 2.08 | 2.00 | 2.04 | 2.04 | -1.92% | 12,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.