NCR Corporation (NCR)
NYSE: NCR
· Real-Time Price · USD
27.08
0.85 (3.24%)
At close: Oct 16, 2023, 8:00 PM
NCR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | 15.72 | 15.72 | 15.84 | 15.84 | 15.25 | 15.25 | 15.73 | 15.73 | n/a | 1,227,501 |
| Nov 10, 2023 | 15.76 | 15.76 | 15.93 | 15.93 | 14.65 | 14.65 | 15.92 | 15.92 | 1.21% | 1,553,326 |
| Nov 9, 2023 | 16.48 | 16.48 | 16.50 | 16.50 | 16.01 | 16.01 | 16.14 | 16.14 | 1.38% | 1,360,304 |
| Nov 8, 2023 | 16.50 | 16.50 | 16.75 | 16.75 | 16.35 | 16.35 | 16.43 | 16.43 | 1.80% | 1,107,548 |
| Nov 7, 2023 | 16.61 | 16.61 | 16.71 | 16.71 | 16.41 | 16.41 | 16.55 | 16.55 | 0.73% | 1,084,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.