Intercont (Cayman) Limite... (NCT)
NASDAQ: NCT
· Real-Time Price · USD
3.99
-0.05 (-1.24%)
At close: May 30, 2025, 3:27 PM
3.86
-3.26%
After-hours: May 30, 2025, 04:04 PM EDT
Intercont (Cayman) Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.20 | 4.20 | 3.68 | 3.99 | 3.99 | n/a | 48,638 |
| May 29, 2025 | 4.20 | 4.49 | 4.00 | 4.04 | 4.04 | 1.25% | 19,000 |
| May 28, 2025 | 4.70 | 4.70 | 4.22 | 4.24 | 4.24 | 4.95% | 19,800 |
| May 27, 2025 | 4.30 | 5.09 | 4.30 | 4.67 | 4.67 | 10.14% | 27,500 |
| May 23, 2025 | 4.90 | 5.35 | 4.16 | 4.44 | 4.44 | -4.93% | 54,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.