Intercont (Cayman) Limite... (NCT)
NASDAQ: NCT
· Real-Time Price · USD
1.57
0.31 (24.19%)
At close: Sep 10, 2025, 2:32 PM
NCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.19 | 1.30 | 1.15 | 1.26 | 1.26 | 5.88% | 68,874 |
| Sep 8, 2025 | 1.17 | 1.29 | 1.10 | 1.19 | 1.19 | -0.83% | 103,500 |
| Sep 5, 2025 | 1.24 | 1.26 | 1.15 | 1.20 | 1.20 | 4.35% | 24,600 |
| Sep 4, 2025 | 1.10 | 1.15 | 1.05 | 1.15 | 1.15 | -1.71% | 51,100 |
| Sep 3, 2025 | 1.24 | 1.28 | 1.11 | 1.17 | 1.17 | 1.74% | 62,700 |
| Sep 2, 2025 | 1.26 | 1.33 | 1.15 | 1.15 | 1.15 | -12.21% | 104,600 |
| Aug 29, 2025 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -8.39% | 67,500 |
| Aug 28, 2025 | 1.41 | 1.49 | 1.40 | 1.43 | 1.43 | -3.38% | 72,700 |
| Aug 27, 2025 | 1.47 | 1.56 | 1.43 | 1.48 | 1.48 | -1.33% | 89,500 |
| Aug 26, 2025 | 1.41 | 1.54 | 1.35 | 1.50 | 1.50 | -0.66% | 527,300 |
| Aug 25, 2025 | 1.35 | 1.58 | 1.35 | 1.51 | 1.51 | 3.42% | 74,300 |
| Aug 22, 2025 | 1.53 | 1.67 | 1.29 | 1.46 | 1.46 | -6.41% | 122,600 |
| Aug 21, 2025 | 1.54 | 1.93 | 1.54 | 1.56 | 1.56 | -21.21% | 248,200 |
| Aug 20, 2025 | 2.21 | 3.70 | 1.41 | 1.98 | 1.98 | -1.49% | 5,060,300 |
| Aug 19, 2025 | 2.34 | 2.47 | 2.01 | 2.01 | 2.01 | -18.95% | 7,400 |
| Aug 18, 2025 | 2.50 | 2.62 | 2.20 | 2.48 | 2.48 | -1.20% | 17,300 |
| Aug 15, 2025 | 2.73 | 2.73 | 2.51 | 2.51 | 2.51 | -3.46% | 4,422 |
| Aug 14, 2025 | 2.71 | 2.88 | 2.60 | 2.60 | 2.60 | -1.89% | 4,500 |
| Aug 13, 2025 | 2.80 | 2.90 | 2.61 | 2.65 | 2.65 | -2.57% | 13,579 |
| Aug 12, 2025 | 2.85 | 3.05 | 2.61 | 2.72 | 2.72 | -9.33% | 3,700 |