Intercont (Cayman) Limite... (NCT)
5.90
-0.60 (-9.23%)
At close: Apr 17, 2025, 3:59 PM
5.80
-1.69%
After-hours: Apr 17, 2025, 04:16 PM EDT
Intercont (Cayman) Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.34 | 6.34 | 6.70 | 6.70 | 5.62 | 5.62 | 5.90 | 5.90 | n/a | 130,373 |
| Apr 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 6.03 | 6.03 | 6.35 | 6.35 | 7.63% | 248,700 |
| Apr 15, 2025 | 5.95 | 5.95 | 8.76 | 8.76 | 5.42 | 5.42 | 8.01 | 8.01 | 26.14% | 664,500 |
| Apr 14, 2025 | 5.68 | 5.68 | 6.00 | 6.00 | 5.45 | 5.45 | 5.70 | 5.70 | -28.84% | 36,300 |
| Apr 11, 2025 | 5.78 | 5.78 | 6.04 | 6.04 | 5.41 | 5.41 | 5.65 | 5.65 | -0.88% | 207,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.