Intercont (Cayman) Limite... (NCT)
NASDAQ: NCT
· Real-Time Price · USD
3.48
0.17 (5.14%)
At close: May 09, 2025, 3:47 PM
3.48
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Intercont (Cayman) Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.29 | 3.51 | 3.29 | 3.48 | n/a | n/a | 18,579 |
| May 8, 2025 | 3.42 | 3.45 | 3.21 | 3.35 | n/a | -3.74% | 24,500 |
| May 7, 2025 | 3.66 | 3.67 | 3.05 | 3.39 | 3.39 | 1.19% | 19,278 |
| May 6, 2025 | 3.55 | 3.93 | 3.46 | 3.65 | 3.65 | 7.67% | 49,400 |
| May 5, 2025 | 4.19 | 4.27 | 3.56 | 4.00 | 4.00 | 9.59% | 86,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.