Intercont (Cayman) Limite... (NCT)
NASDAQ: NCT
· Real-Time Price · USD
3.68
0.54 (17.20%)
At close: Jun 20, 2025, 10:33 AM
Intercont (Cayman) Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.25 | 3.47 | 3.14 | 3.25 | 3.25 | n/a | 5,708 |
| Jun 17, 2025 | 3.34 | 3.57 | 3.15 | 3.15 | 3.15 | -3.08% | 54,200 |
| Jun 16, 2025 | 3.50 | 3.66 | 3.13 | 3.66 | 3.66 | 16.19% | 38,717 |
| Jun 13, 2025 | 3.41 | 3.88 | 3.36 | 3.40 | 3.40 | -7.10% | 5,500 |
| Jun 12, 2025 | 3.47 | 3.84 | 3.30 | 3.33 | 3.33 | -2.06% | 28,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.