The9 Limited (NCTY)
NASDAQ: NCTY
· Real-Time Price · USD
11.79
1.18 (11.12%)
At close: May 08, 2025, 3:59 PM
11.49
-2.59%
After-hours: May 08, 2025, 04:05 PM EDT
The9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.88 | 11.74 | 10.58 | 11.49 | n/a | n/a | 104,277 |
| May 7, 2025 | 10.52 | 10.81 | 10.31 | 10.61 | 10.60 | -7.66% | 106,013 |
| May 6, 2025 | 11.29 | 11.30 | 10.30 | 10.31 | 10.31 | -2.83% | 101,733 |
| May 5, 2025 | 11.76 | 12.12 | 11.05 | 11.14 | 11.14 | 8.05% | 116,300 |
| May 2, 2025 | 12.10 | 12.34 | 11.85 | 12.30 | 12.30 | 10.41% | 111,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.