The9 Limited (NCTY)
NASDAQ: NCTY
· Real-Time Price · USD
8.34
0.36 (4.51%)
At close: Jun 24, 2025, 3:59 PM
8.27
-0.84%
Pre-market: Jun 25, 2025, 06:00 AM EDT
The9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.99 | 8.55 | 7.89 | 8.27 | 8.27 | n/a | 79,627 |
| Jun 23, 2025 | 8.18 | 8.24 | 7.68 | 7.98 | 7.98 | -3.51% | 87,504 |
| Jun 20, 2025 | 8.08 | 8.20 | 7.73 | 8.11 | 8.11 | 1.63% | 62,211 |
| Jun 18, 2025 | 7.60 | 8.25 | 7.50 | 7.91 | 7.91 | -2.47% | 123,628 |
| Jun 17, 2025 | 7.88 | 8.13 | 7.41 | 7.48 | 7.48 | -5.44% | 48,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.