Aurubis AG (NDA.DE)
XETRA: NDA.DE
· Real-Time Price · USD
74.30
-0.90 (-1.20%)
At close: Apr 17, 2025, 5:29 PM
NDA.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.95 | 75.45 | 73.80 | 74.30 | n/a | -1.20% | 54,283 |
| Apr 16, 2025 | 74.30 | 75.65 | 73.65 | 75.20 | n/a | -0.27% | 128,996 |
| Apr 15, 2025 | 75.40 | 76.75 | 75.25 | 75.40 | n/a | 0.27% | 115,920 |
| Apr 14, 2025 | 76.00 | 76.35 | 74.60 | 75.20 | n/a | 1.48% | 119,408 |
| Apr 11, 2025 | 76.30 | 76.30 | 72.75 | 74.10 | n/a | 0.20% | 188,072 |
| Apr 10, 2025 | 80.00 | 80.45 | 73.80 | 73.95 | n/a | 1.72% | 272,076 |
| Apr 9, 2025 | 73.35 | 74.30 | 71.30 | 72.70 | n/a | -2.68% | 239,028 |
| Apr 8, 2025 | 75.25 | 76.30 | 72.90 | 74.70 | n/a | 1.63% | 180,872 |
| Apr 7, 2025 | 73.80 | 77.00 | 71.10 | 73.50 | n/a | -4.98% | 429,323 |
| Apr 4, 2025 | 81.15 | 81.20 | 74.35 | 77.35 | n/a | -7.09% | 299,708 |
| Apr 3, 2025 | 82.20 | 84.65 | 81.85 | 83.25 | n/a | -2.92% | 129,512 |
| Apr 2, 2025 | 86.70 | 87.40 | 85.10 | 85.75 | n/a | -0.87% | 91,768 |
| Apr 1, 2025 | 87.85 | 88.00 | 85.70 | 86.50 | n/a | -0.63% | 79,851 |
| Mar 31, 2025 | 87.95 | 88.50 | 86.20 | 87.05 | n/a | -1.92% | 168,214 |
| Mar 28, 2025 | 89.80 | 91.05 | 88.50 | 88.75 | n/a | -1.93% | 81,368 |
| Mar 27, 2025 | 93.10 | 93.45 | 89.35 | 90.50 | n/a | -3.67% | 114,728 |
| Mar 26, 2025 | 95.00 | 95.80 | 93.15 | 93.95 | n/a | -0.58% | 131,350 |
| Mar 25, 2025 | 93.90 | 94.85 | 93.40 | 94.50 | n/a | 1.39% | 85,731 |
| Mar 24, 2025 | 91.00 | 94.30 | 90.65 | 93.20 | n/a | 4.08% | 153,622 |
| Mar 21, 2025 | 90.95 | 91.40 | 89.30 | 89.55 | n/a | -2.50% | 250,764 |