NightDragon Acquisition C... (NDAC)
NASDAQ: NDAC
· Real-Time Price · USD
10.08
0.06 (0.65%)
At close: Dec 02, 2022, 9:13 PM
NDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 10.02 | 10.08 | 10.01 | 10.08 | 10.08 | 0.60% | 59,135 |
| Dec 1, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 31,979 |
| Nov 30, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 13,661 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 2,958 |
| Nov 28, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 58,308 |
| Nov 25, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 10.03 | -0.10% | 25,140 |
| Nov 23, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 1,500 |
| Nov 22, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 224,182 |
| Nov 21, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 5,665 |
| Nov 18, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 11,008 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 3,078 |
| Nov 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 32,916 |
| Nov 15, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 11,487 |
| Nov 14, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 4,716 |
| Nov 11, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 8,515 |
| Nov 10, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 246,392 |
| Nov 9, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 10,256 |
| Nov 8, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 21,075 |
| Nov 7, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 564,506 |
| Nov 4, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 186,953 |
Page 1 of 21