NightDragon Acquisition C... (NDACU)
NASDAQ: NDACU
· Real-Time Price · USD
10.06
0.06 (0.60%)
At close: Dec 02, 2022, 9:00 PM
NDACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | 0.60% | 11,868 |
| Dec 1, 2022 | 10.02 | 10.02 | 9.78 | 10.00 | 10.00 | -0.50% | 41,731 |
| Nov 29, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 803 |
| Nov 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 450 |
| Nov 25, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 12,399 |
| Nov 23, 2022 | 9.98 | 10.07 | 9.50 | 10.01 | 10.01 | -0.10% | 16,854 |
| Nov 22, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 1,677 |
| Nov 21, 2022 | 9.98 | 10.05 | 9.72 | 10.01 | 10.01 | -0.10% | 10,176 |
| Nov 18, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.30% | 9,272 |
| Nov 17, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 4,666 |
| Nov 16, 2022 | 9.86 | 10.00 | 9.78 | 10.00 | 10.00 | 0.00% | 7,021 |
| Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 231 |
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 5,294 |
| Nov 11, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | -0.20% | 3,191 |
| Nov 10, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,019 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,402 |
| Nov 8, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 1,699 |
| Nov 7, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 5,302 |
| Nov 4, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 9,071 |
| Nov 3, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,262 |