Nedbank Group Limited (NDBKY)
OTC: NDBKY
· Real-Time Price · USD
13.25
-0.37 (-2.72%)
At close: Oct 10, 2025, 3:58 PM
13.25
0.00%
After-hours: Oct 10, 2025, 03:40 PM EDT
NDBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.78 | 13.78 | 13.22 | 13.22 | 13.22 | -2.94% | 27,652 |
| Oct 9, 2025 | 13.66 | 13.66 | 13.51 | 13.62 | 13.62 | 0.29% | 48,210 |
| Oct 8, 2025 | 13.81 | 13.81 | 13.49 | 13.58 | 13.58 | 1.95% | 17,200 |
| Oct 7, 2025 | 13.69 | 13.69 | 13.22 | 13.32 | 13.32 | -1.26% | 21,915 |
| Oct 6, 2025 | 13.42 | 13.49 | 13.34 | 13.49 | 13.49 | 2.12% | 44,100 |
| Oct 3, 2025 | 13.05 | 13.29 | 12.99 | 13.21 | 13.21 | 2.96% | 22,200 |
| Oct 2, 2025 | 12.76 | 12.94 | 12.69 | 12.83 | 12.83 | 0.86% | 24,100 |
| Oct 1, 2025 | 12.74 | 12.75 | 12.62 | 12.72 | 12.72 | 2.75% | 47,128 |
| Sep 30, 2025 | 12.43 | 12.72 | 12.34 | 12.38 | 12.38 | 1.31% | 21,200 |
| Sep 29, 2025 | 11.93 | 12.33 | 11.93 | 12.22 | 12.22 | -0.65% | 19,600 |
| Sep 26, 2025 | 12.14 | 12.32 | 12.08 | 12.30 | 12.30 | 3.27% | 29,939 |
| Sep 25, 2025 | 12.04 | 12.06 | 11.88 | 11.91 | 11.91 | -3.01% | 100,100 |
| Sep 24, 2025 | 12.25 | 12.29 | 12.15 | 12.28 | 12.28 | -0.24% | 19,700 |
| Sep 23, 2025 | 12.33 | 12.38 | 12.30 | 12.31 | 12.31 | 1.15% | 8,729 |
| Sep 22, 2025 | 12.25 | 12.32 | 12.04 | 12.17 | 12.17 | -2.33% | 9,544 |
| Sep 19, 2025 | 12.55 | 12.55 | 12.34 | 12.46 | 12.46 | -1.19% | 12,735 |
| Sep 18, 2025 | 12.53 | 12.62 | 12.50 | 12.61 | 12.61 | 1.45% | 20,821 |
| Sep 17, 2025 | 12.36 | 12.46 | 12.36 | 12.43 | 12.43 | -0.64% | 7,000 |
| Sep 16, 2025 | 12.32 | 12.54 | 12.32 | 12.51 | 12.51 | 0.56% | 11,309 |
| Sep 15, 2025 | 12.55 | 12.70 | 12.41 | 12.44 | 12.44 | -1.35% | 67,604 |
Page 1 of 136