Nedbank Group Limited (NDBKY)
PNK: NDBKY
· Real-Time Price · USD
14.22
0.11 (0.78%)
At close: Jun 06, 2025, 3:58 PM
Nedbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.09 | 14.15 | 14.02 | 14.11 | 14.11 | n/a | 2,779 |
| Jun 4, 2025 | 14.27 | 14.31 | 14.18 | 14.28 | 14.28 | 1.20% | 13,943 |
| Jun 3, 2025 | 14.30 | 14.39 | 14.30 | 14.38 | 14.38 | 0.70% | 12,765 |
| Jun 2, 2025 | 14.39 | 14.51 | 14.37 | 14.39 | 14.39 | 0.07% | 23,928 |
| May 30, 2025 | 14.41 | 14.41 | 14.23 | 14.37 | 14.37 | -0.14% | 71,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.