Nedbank Group Limited (NDBKY)
OTC: NDBKY
· Real-Time Price · USD
12.62
0.20 (1.59%)
At close: Sep 18, 2025, 3:52 PM
12.58
-0.32%
After-hours: Sep 18, 2025, 02:54 PM EDT
NDBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.36 | 12.46 | 12.36 | 12.42 | 12.42 | -0.72% | 6,967 |
| Sep 16, 2025 | 12.32 | 12.54 | 12.32 | 12.51 | 12.51 | 0.56% | 11,309 |
| Sep 15, 2025 | 12.55 | 12.70 | 12.41 | 12.44 | 12.44 | -1.35% | 67,604 |
| Sep 12, 2025 | 12.54 | 12.67 | 12.52 | 12.61 | 12.61 | 0.00% | 208,800 |
| Sep 11, 2025 | 12.55 | 12.61 | 12.48 | 12.61 | 12.61 | 2.77% | 242,432 |
| Sep 10, 2025 | 12.32 | 12.33 | 12.27 | 12.27 | 12.27 | -0.81% | 13,200 |
| Sep 9, 2025 | 12.37 | 12.38 | 12.31 | 12.37 | 12.37 | -0.56% | 28,410 |
| Sep 8, 2025 | 12.29 | 12.54 | 12.29 | 12.44 | 12.44 | 1.80% | 10,800 |
| Sep 5, 2025 | 12.28 | 12.35 | 12.17 | 12.22 | 12.22 | -3.09% | 30,200 |
| Sep 4, 2025 | 12.39 | 12.74 | 12.37 | 12.61 | 12.16 | -1.18% | 25,732 |
| Sep 3, 2025 | 12.70 | 12.80 | 12.66 | 12.76 | 12.31 | -0.85% | 25,115 |
| Sep 2, 2025 | 12.89 | 12.96 | 12.77 | 12.87 | 12.41 | -1.30% | 13,000 |
| Aug 29, 2025 | 12.97 | 13.04 | 12.87 | 13.04 | 12.58 | 1.24% | 8,100 |
| Aug 28, 2025 | 12.86 | 12.94 | 12.86 | 12.88 | 12.43 | 0.78% | 9,017 |
| Aug 27, 2025 | 12.75 | 13.18 | 12.59 | 12.78 | 12.33 | -0.23% | 13,115 |
| Aug 26, 2025 | 12.79 | 12.86 | 12.75 | 12.81 | 12.35 | -1.76% | 23,000 |
| Aug 25, 2025 | 13.16 | 13.31 | 13.00 | 13.04 | 12.58 | -3.19% | 9,000 |
| Aug 22, 2025 | 13.41 | 13.48 | 13.41 | 13.47 | 12.99 | 3.70% | 4,600 |
| Aug 21, 2025 | 13.03 | 13.06 | 12.94 | 12.99 | 12.53 | -1.22% | 19,300 |
| Aug 20, 2025 | 13.39 | 13.39 | 13.04 | 13.15 | 12.68 | 0.00% | 5,416 |