Nedbank Group Limited (NDBKY)
13.46
0.17 (1.28%)
At close: Apr 25, 2025, 3:58 PM
Nedbank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.27 | 13.27 | 13.48 | 13.48 | 13.27 | 13.41 | 13.48 | 13.48 | n/a | 5,607 |
| Apr 24, 2025 | 13.08 | 13.08 | 13.51 | 13.51 | 12.98 | 12.98 | 13.29 | 13.29 | -1.41% | 10,900 |
| Apr 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.05 | 13.05 | 13.18 | 13.18 | -0.83% | 17,000 |
| Apr 22, 2025 | 12.95 | 12.95 | 13.07 | 13.07 | 12.58 | 12.58 | 12.96 | 12.96 | -1.67% | 51,300 |
| Apr 21, 2025 | 12.79 | 12.79 | 13.14 | 13.14 | 12.66 | 12.66 | 12.79 | 12.79 | -1.31% | 22,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.