Nitto Denko Corporation (NDEKY)
PNK: NDEKY
· Real-Time Price · USD
18.82
0.24 (1.29%)
At close: May 13, 2025, 10:38 AM
Nitto Denko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 18.56 | 18.66 | 18.54 | 18.58 | 18.58 | n/a | 37,306 |
| May 9, 2025 | 18.67 | 18.67 | 17.54 | 18.07 | 18.07 | -2.74% | 35,338 |
| May 8, 2025 | 18.39 | 18.39 | 17.65 | 17.65 | 17.65 | -2.32% | 13,632 |
| May 7, 2025 | 18.18 | 18.80 | 17.56 | 18.09 | 18.09 | 2.49% | 16,200 |
| May 6, 2025 | 19.04 | 19.04 | 17.36 | 18.32 | 18.32 | 1.27% | 22,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.