Tortoise Energy Independe... (NDP)
NYSE: NDP
· Real-Time Price · USD
40.40
0.76 (1.92%)
At close: Dec 20, 2024, 8:58 PM
Tortoise Energy Independence Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | n/a | 0 |
| Dec 20, 2024 | 39.96 | 40.45 | 39.94 | 40.40 | 40.40 | 0.00% | 9,311 |
| Dec 19, 2024 | 40.18 | 40.18 | 39.25 | 39.64 | 39.64 | -1.88% | 14,100 |
| Dec 18, 2024 | 40.72 | 40.72 | 39.85 | 39.85 | 39.85 | 0.53% | 3,238 |
| Dec 17, 2024 | 40.61 | 40.64 | 40.49 | 40.64 | 40.64 | 1.98% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.