ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
3.36
-0.02 (-0.59%)
At close: Jun 06, 2025, 3:59 PM
3.36
0.00%
After-hours: Jun 06, 2025, 05:02 PM EDT
ENDRA Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.54 | 3.58 | 3.31 | 3.38 | 3.38 | n/a | 17,385 |
| Jun 4, 2025 | 3.48 | 3.80 | 3.42 | 3.56 | 3.56 | 5.33% | 47,300 |
| Jun 3, 2025 | 3.72 | 3.72 | 3.36 | 3.48 | 3.48 | -2.25% | 45,216 |
| Jun 2, 2025 | 3.52 | 3.66 | 3.36 | 3.58 | 3.58 | 2.87% | 53,551 |
| May 30, 2025 | 3.23 | 3.46 | 3.23 | 3.35 | 3.35 | -6.42% | 52,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.