ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
6.13
0.15 (2.44%)
At close: May 07, 2025, 3:59 PM
5.88
-4.08%
After-hours: May 07, 2025, 06:18 PM EDT
ENDRA Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.33 | n/a | 6.55 | n/a | 5.82 | n/a | 5.98 | n/a | n/a | 60,653 |
| May 5, 2025 | 6.11 | n/a | 6.55 | n/a | 5.90 | n/a | 6.34 | n/a | 6.02% | 39,038 |
| May 2, 2025 | 6.76 | n/a | 7.03 | n/a | 5.91 | n/a | 6.15 | n/a | -3.00% | 133,505 |
| May 1, 2025 | 6.30 | n/a | 7.50 | n/a | 6.02 | n/a | 7.20 | n/a | 17.07% | 141,200 |
| Apr 30, 2025 | 6.10 | n/a | 7.25 | n/a | 5.63 | n/a | 6.01 | n/a | -16.53% | 410,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.