ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
3.50
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
3.58
2.11%
After-hours: Jun 27, 2025, 04:44 PM EDT
ENDRA Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.53 | 3.58 | 3.41 | 3.58 | 3.58 | n/a | 10,283 |
| Jun 26, 2025 | 3.46 | 3.60 | 3.46 | 3.50 | 3.50 | -2.23% | 32,425 |
| Jun 25, 2025 | 3.37 | 3.49 | 3.33 | 3.46 | 3.46 | -1.14% | 6,431 |
| Jun 24, 2025 | 3.27 | 3.49 | 3.25 | 3.46 | 3.46 | 0.00% | 25,243 |
| Jun 23, 2025 | 3.22 | 3.31 | 3.18 | 3.27 | 3.27 | -5.49% | 6,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.