Nordex SE (NDX1.DE)
XETRA: NDX1.DE
· Real-Time Price · USD
15.98
0.50 (3.23%)
At close: Apr 17, 2025, 5:29 PM
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.46 | 16.01 | 15.41 | 15.98 | n/a | n/a | 877,696 |
| Apr 16, 2025 | 15.44 | 15.60 | 15.27 | 15.48 | n/a | -3.13% | 533,542 |
| Apr 15, 2025 | 15.43 | 15.52 | 15.26 | 15.47 | n/a | -0.06% | 393,842 |
| Apr 14, 2025 | 15.50 | 15.50 | 15.14 | 15.36 | n/a | -0.71% | 633,047 |
| Apr 11, 2025 | 15.63 | 15.66 | 14.90 | 15.04 | n/a | -2.08% | 720,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.