Rover Group Inc. (NEBCU)
NASDAQ: NEBCU
· Real-Time Price · USD
11.00
0.63 (6.08%)
At close: Apr 24, 2025, 3:47 PM
NEBCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 10.37 | 11.00 | 10.20 | 11.00 | 11.00 | 6.08% | 2,992 |
| Jul 29, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% | 253 |
| Jul 28, 2021 | 10.39 | 10.39 | 10.36 | 10.39 | 10.39 | 4.00% | 1,200 |
| Jul 27, 2021 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,626 |
| Jul 26, 2021 | 10.54 | 11.39 | 10.00 | 10.00 | 10.00 | -3.38% | 6,314 |
| Jul 23, 2021 | 10.41 | 10.41 | 10.30 | 10.35 | 10.35 | -0.58% | 5,850 |
| Jul 22, 2021 | 10.32 | 10.41 | 10.32 | 10.41 | 10.41 | 1.46% | 6,666 |
| Jul 21, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% | 550 |
| Jul 19, 2021 | 10.23 | 10.42 | 10.23 | 10.35 | 10.35 | -1.90% | 33,774 |
| Jul 16, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% | 220 |
| Jul 12, 2021 | 10.50 | 10.75 | 10.50 | 10.63 | 10.63 | 1.05% | 1,572 |
| Jul 9, 2021 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.19% | 5,016 |
| Jul 7, 2021 | 10.50 | 10.50 | 10.47 | 10.50 | 10.50 | 0.00% | 4,176 |
| Jul 6, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 1,208 |
| Jul 2, 2021 | 10.50 | 10.60 | 10.45 | 10.60 | 10.60 | 1.24% | 25,538 |
| Jul 1, 2021 | 10.50 | 10.50 | 10.45 | 10.47 | 10.47 | -0.10% | 5,408 |
| Jun 30, 2021 | 10.50 | 10.51 | 10.45 | 10.48 | 10.48 | -0.76% | 28,572 |
| Jun 29, 2021 | 10.42 | 10.56 | 10.42 | 10.56 | 10.56 | 0.57% | 4,091 |
| Jun 28, 2021 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 560 |
| Jun 25, 2021 | 10.40 | 10.48 | 10.40 | 10.48 | 10.48 | 0.77% | 2,423 |