Advertisement
Rover Group Inc. (NEBCU)
NASDAQ: NEBCU
· Real-Time Price · USD
11.00
0.63 (6.08%)
At close: Apr 24, 2025, 3:47 PM
Rover Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.37 | 10.37 | 11.00 | 11.00 | 10.20 | 10.20 | 11.00 | 11.00 | n/a | 2,992 |
| Jul 30, 2021 | 10.37 | 10.37 | 11.00 | 11.00 | 10.20 | 10.20 | 11.00 | 11.00 | 0.00% | 2,992 |
| Jul 29, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -5.73% | 253 |
| Jul 28, 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 10.36 | 10.39 | 10.39 | 0.19% | 1,200 |
| Jul 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 9.99 | -3.85% | 1,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.