Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
23.32
0.35 (1.52%)
At close: Jun 26, 2025, 3:04 PM
Northeast Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.33 | 23.42 | 22.92 | 22.97 | 22.97 | n/a | 25,411 |
| Jun 24, 2025 | 23.16 | 23.73 | 23.01 | 23.44 | 23.44 | 2.05% | 33,938 |
| Jun 23, 2025 | 22.40 | 22.94 | 22.34 | 22.92 | 22.92 | -2.22% | 40,707 |
| Jun 20, 2025 | 22.68 | 23.10 | 22.43 | 22.60 | 22.60 | -1.40% | 44,900 |
| Jun 18, 2025 | 21.83 | 22.57 | 21.83 | 22.47 | 22.47 | -0.58% | 39,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.