Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
21.46
0.09 (0.42%)
At close: Sep 11, 2025, 3:59 PM
NECB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.34 | 21.46 | 21.10 | 21.46 | 21.46 | 0.42% | 34,991 |
| Sep 10, 2025 | 21.42 | 21.73 | 21.28 | 21.37 | 21.37 | -0.60% | 27,900 |
| Sep 9, 2025 | 21.60 | 21.71 | 21.22 | 21.50 | 21.50 | -1.19% | 42,124 |
| Sep 8, 2025 | 22.06 | 22.06 | 21.60 | 21.76 | 21.76 | -1.89% | 40,024 |
| Sep 5, 2025 | 22.58 | 22.58 | 22.05 | 22.18 | 21.98 | -1.55% | 18,406 |
| Sep 4, 2025 | 22.26 | 22.53 | 22.05 | 22.53 | 22.33 | 2.18% | 22,745 |
| Sep 3, 2025 | 21.81 | 22.39 | 21.75 | 22.05 | 21.85 | 0.18% | 37,937 |
| Sep 2, 2025 | 22.28 | 22.64 | 21.98 | 22.01 | 21.81 | -2.39% | 29,146 |
| Aug 29, 2025 | 22.73 | 22.76 | 22.50 | 22.55 | 22.35 | -0.70% | 14,928 |
| Aug 28, 2025 | 23.05 | 23.05 | 22.48 | 22.71 | 22.51 | -0.53% | 24,728 |
| Aug 27, 2025 | 22.64 | 23.09 | 22.00 | 22.83 | 22.62 | 0.44% | 24,800 |
| Aug 26, 2025 | 22.78 | 23.12 | 22.16 | 22.73 | 22.53 | 0.80% | 27,633 |
| Aug 25, 2025 | 23.01 | 23.02 | 22.51 | 22.55 | 22.35 | -2.93% | 27,300 |
| Aug 22, 2025 | 21.78 | 23.25 | 21.75 | 23.23 | 23.02 | 7.55% | 83,814 |
| Aug 21, 2025 | 21.84 | 21.84 | 21.46 | 21.60 | 21.41 | -1.28% | 32,340 |
| Aug 20, 2025 | 21.65 | 22.03 | 21.61 | 21.88 | 21.68 | 1.34% | 29,900 |
| Aug 19, 2025 | 21.87 | 22.32 | 21.56 | 21.59 | 21.40 | -1.24% | 41,205 |
| Aug 18, 2025 | 21.47 | 21.95 | 21.26 | 21.86 | 21.66 | 1.58% | 32,200 |
| Aug 15, 2025 | 21.78 | 21.82 | 21.09 | 21.52 | 21.33 | -0.83% | 201,327 |
| Aug 14, 2025 | 21.70 | 21.88 | 21.27 | 21.70 | 21.50 | -0.91% | 23,325 |