Northeast Community Banco... (NECB)
21.34
-0.75 (-3.40%)
At close: Apr 21, 2025, 3:59 PM
20.48
-4.03%
Pre-market: Apr 22, 2025, 06:41 AM EDT
Northeast Community Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 21.89 | n/a | 21.89 | n/a | 21.09 | n/a | 21.32 | n/a | n/a | 29,202 |
| Apr 17, 2025 | 21.92 | 21.98 | 22.23 | 22.29 | 21.80 | 21.97 | 22.09 | 22.15 | 3.61% | 38,220 |
| Apr 16, 2025 | 21.71 | 21.71 | 22.05 | 22.05 | 21.51 | 21.51 | 21.88 | 21.88 | -0.95% | 33,134 |
| Apr 15, 2025 | 21.33 | 21.33 | 22.19 | 22.19 | 21.33 | 21.33 | 21.79 | 21.79 | -0.41% | 38,700 |
| Apr 14, 2025 | 20.87 | 20.87 | 21.62 | 21.62 | 20.70 | 20.70 | 21.37 | 21.37 | -1.93% | 47,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.