Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
23.92
-0.16 (-0.66%)
At close: May 14, 2025, 3:59 PM
23.90
-0.08%
After-hours: May 14, 2025, 04:20 PM EDT
Northeast Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 24.06 | 24.25 | 23.63 | 23.90 | n/a | n/a | 30,490 |
| May 13, 2025 | 23.82 | 24.46 | 23.82 | 24.08 | 24.08 | 0.75% | 26,600 |
| May 12, 2025 | 24.11 | 24.48 | 23.72 | 23.86 | 23.86 | -0.91% | 39,400 |
| May 9, 2025 | 23.55 | 23.64 | 23.21 | 23.22 | 23.22 | -2.68% | 20,645 |
| May 8, 2025 | 23.04 | 23.90 | 23.04 | 23.65 | 23.65 | 1.85% | 30,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.