Northeast Community Banco... (NECB)
NASDAQ: NECB
· Real-Time Price · USD
20.17
0.04 (0.20%)
At close: Oct 03, 2025, 3:59 PM
20.17
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
NECB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.02 | 20.47 | 20.02 | 20.17 | 20.17 | 0.20% | 44,780 |
| Oct 2, 2025 | 20.41 | 20.41 | 20.08 | 20.13 | 19.93 | -1.52% | 39,201 |
| Oct 1, 2025 | 20.47 | 20.62 | 20.22 | 20.44 | 20.24 | -0.63% | 41,004 |
| Sep 30, 2025 | 20.28 | 20.65 | 20.16 | 20.57 | 20.37 | 1.08% | 45,205 |
| Sep 29, 2025 | 20.91 | 20.91 | 20.30 | 20.35 | 20.15 | -2.49% | 27,800 |
| Sep 26, 2025 | 20.45 | 20.98 | 20.38 | 20.87 | 20.66 | 2.40% | 49,010 |
| Sep 25, 2025 | 20.78 | 20.88 | 20.30 | 20.38 | 20.18 | -2.30% | 57,814 |
| Sep 24, 2025 | 21.33 | 21.59 | 20.81 | 20.86 | 20.65 | -1.70% | 25,600 |
| Sep 23, 2025 | 21.20 | 21.78 | 21.13 | 21.22 | 21.01 | -1.16% | 43,339 |
| Sep 22, 2025 | 21.33 | 21.56 | 21.05 | 21.47 | 21.26 | 0.23% | 52,800 |
| Sep 19, 2025 | 21.30 | 21.67 | 20.93 | 21.42 | 21.21 | 0.66% | 158,600 |
| Sep 18, 2025 | 21.00 | 21.73 | 21.00 | 21.28 | 21.07 | 2.31% | 204,500 |
| Sep 17, 2025 | 20.65 | 21.73 | 20.61 | 20.80 | 20.59 | 0.58% | 62,627 |
| Sep 16, 2025 | 20.86 | 20.91 | 20.51 | 20.68 | 20.47 | -1.34% | 46,938 |
| Sep 15, 2025 | 21.27 | 21.27 | 20.87 | 20.96 | 20.75 | -1.04% | 30,900 |
| Sep 12, 2025 | 21.24 | 21.37 | 20.90 | 21.18 | 20.97 | -1.30% | 50,000 |
| Sep 11, 2025 | 21.34 | 21.46 | 21.10 | 21.46 | 21.25 | 0.42% | 35,000 |
| Sep 10, 2025 | 21.42 | 21.73 | 21.28 | 21.37 | 21.16 | -0.60% | 27,900 |
| Sep 9, 2025 | 21.60 | 21.71 | 21.22 | 21.50 | 21.29 | -1.19% | 42,124 |
| Sep 8, 2025 | 22.06 | 22.06 | 21.60 | 21.76 | 21.54 | -1.89% | 40,024 |
Page 1 of 136