NextEra Energy Inc. (NEE-PR)
41.44
-0.20 (-0.48%)
At close: Dec 26, 2024, 3:59 PM
NextEra Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 41.62 | n/a | 41.65 | n/a | 41.35 | n/a | 41.35 | n/a | n/a | 29,945 |
| Dec 24, 2024 | 41.60 | n/a | 41.64 | n/a | 41.34 | n/a | 41.64 | n/a | 0.70% | 16,896 |
| Dec 23, 2024 | 40.91 | n/a | 41.42 | n/a | 40.91 | n/a | 41.42 | n/a | -0.53% | 35,552 |
| Dec 20, 2024 | 40.30 | n/a | 41.31 | n/a | 40.30 | n/a | 41.31 | n/a | -0.27% | 71,673 |
| Dec 19, 2024 | 40.06 | n/a | 40.79 | n/a | 40.06 | n/a | 40.26 | n/a | -2.54% | 136,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.