NextEra Energy Inc. (NEE-PR)
NYSE: NEE-PR
· Real-Time Price · USD
41.44
-0.20 (-0.48%)
At close: Dec 26, 2024, 3:59 PM
NEE-PR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 41.62 | 41.65 | 41.35 | 41.35 | n/a | -0.70% | 29,945 |
| Dec 24, 2024 | 41.60 | 41.64 | 41.34 | 41.64 | n/a | 0.53% | 16,896 |
| Dec 23, 2024 | 40.91 | 41.42 | 40.91 | 41.42 | n/a | 0.27% | 35,552 |
| Dec 20, 2024 | 40.30 | 41.31 | 40.30 | 41.31 | n/a | 2.61% | 71,673 |
| Dec 19, 2024 | 40.06 | 40.79 | 40.06 | 40.26 | n/a | -1.08% | 136,303 |
| Dec 18, 2024 | 41.30 | 41.49 | 40.70 | 40.70 | n/a | -1.62% | 293,664 |
| Dec 17, 2024 | 41.47 | 41.47 | 41.20 | 41.37 | n/a | -0.79% | 97,000 |
| Dec 16, 2024 | 41.90 | 42.08 | 41.70 | 41.70 | n/a | -0.38% | 134,451 |
| Dec 13, 2024 | 41.36 | 41.90 | 41.20 | 41.86 | n/a | 0.12% | 31,392 |
| Dec 12, 2024 | 41.70 | 42.17 | 41.70 | 41.81 | n/a | -0.21% | 361,760 |
| Dec 11, 2024 | 42.49 | 42.49 | 41.80 | 41.90 | n/a | -1.02% | 34,149 |
| Dec 10, 2024 | 42.66 | 42.66 | 41.76 | 42.33 | n/a | 0.17% | 23,370 |
| Dec 9, 2024 | 42.99 | 42.99 | 42.21 | 42.26 | n/a | -0.31% | 108,513 |
| Dec 6, 2024 | 42.90 | 42.95 | 42.39 | 42.39 | n/a | -1.23% | 27,515 |
| Dec 5, 2024 | 42.65 | 43.17 | 42.65 | 42.92 | n/a | 0.63% | 141,153 |
| Dec 4, 2024 | 42.80 | 42.85 | 42.42 | 42.65 | n/a | -0.54% | 75,364 |
| Dec 3, 2024 | 43.16 | 43.29 | 42.88 | 42.88 | n/a | -0.92% | 38,409 |
| Dec 2, 2024 | 43.65 | 43.84 | 43.25 | 43.28 | n/a | -0.30% | 53,519 |
| Nov 29, 2024 | 44.42 | 44.42 | 43.41 | 43.41 | n/a | -3.32% | 345,211 |
| Nov 27, 2024 | 44.50 | 45.05 | 44.45 | 44.90 | n/a | 1.10% | 227,255 |