Neff Corporation (NEFF)
NYSE: NEFF
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
NEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2017 | 25.00 | 25.00 | 24.95 | 25.00 | 25.00 | 0.00% | 131,603 |
| Sep 28, 2017 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 70,689 |
| Sep 27, 2017 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | 0.00% | 113,136 |
| Sep 26, 2017 | 24.95 | 25.05 | 24.95 | 24.95 | 24.95 | -0.20% | 382,944 |
| Sep 25, 2017 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 78,015 |
| Sep 22, 2017 | 24.95 | 25.00 | 24.95 | 24.95 | 24.95 | 0.00% | 184,299 |
| Sep 21, 2017 | 25.05 | 25.10 | 24.95 | 24.95 | 24.95 | -0.40% | 431,079 |
| Sep 20, 2017 | 25.00 | 25.10 | 25.00 | 25.05 | 25.05 | 0.20% | 475,357 |
| Sep 19, 2017 | 25.05 | 25.12 | 24.95 | 25.00 | 25.00 | 0.00% | 798,120 |
| Sep 18, 2017 | 25.05 | 25.05 | 24.95 | 25.00 | 25.00 | -0.20% | 348,110 |
| Sep 15, 2017 | 24.90 | 25.05 | 24.90 | 25.05 | 25.05 | 0.60% | 377,728 |
| Sep 14, 2017 | 24.95 | 24.95 | 24.90 | 24.90 | 24.90 | 0.00% | 257,704 |
| Sep 13, 2017 | 24.95 | 25.00 | 24.85 | 24.90 | 24.90 | -0.20% | 275,883 |
| Sep 12, 2017 | 25.00 | 25.05 | 24.95 | 24.95 | 24.95 | 0.00% | 66,589 |
| Sep 11, 2017 | 24.95 | 25.05 | 24.95 | 24.95 | 24.95 | -0.20% | 77,521 |
| Sep 8, 2017 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.00% | 219,914 |
| Sep 7, 2017 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 253,869 |
| Sep 6, 2017 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.20% | 342,659 |
| Sep 5, 2017 | 25.00 | 25.00 | 24.92 | 25.00 | 25.00 | 0.00% | 253,283 |
| Sep 1, 2017 | 25.00 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 195,814 |
Page 1 of 35