Newegg Commerce Inc. (NEGG)
3.85
0.09 (2.39%)
At close: Apr 28, 2025, 12:43 PM
Newegg Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.87 | 3.87 | 4.00 | 4.00 | 3.75 | 3.75 | 3.76 | 3.76 | n/a | 19,896 |
| Apr 24, 2025 | 3.81 | 3.81 | 4.09 | 4.09 | 3.79 | 3.79 | 3.91 | 3.91 | 3.99% | 35,436 |
| Apr 23, 2025 | 3.79 | 3.79 | 4.14 | 4.14 | 3.74 | 3.74 | 3.76 | 3.76 | -3.84% | 22,736 |
| Apr 22, 2025 | 3.72 | 3.72 | 3.89 | 3.89 | 3.60 | 3.60 | 3.71 | 3.71 | -1.33% | 12,244 |
| Apr 21, 2025 | 3.93 | 3.93 | 3.96 | 3.96 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.