Newegg Commerce Inc. (NEGG)
NASDAQ: NEGG
· Real-Time Price · USD
5.55
-0.03 (-0.54%)
At close: May 23, 2025, 3:59 PM
5.57
0.27%
After-hours: May 23, 2025, 05:07 PM EDT
Newegg Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.88 | 5.92 | 5.01 | 5.58 | 5.58 | n/a | 332,039 |
| May 21, 2025 | 6.10 | 6.63 | 5.65 | 5.71 | 5.71 | 2.33% | 165,300 |
| May 20, 2025 | 6.02 | 6.39 | 5.63 | 6.20 | 6.20 | 8.58% | 84,472 |
| May 19, 2025 | 6.16 | 6.39 | 5.84 | 6.17 | 6.17 | -0.48% | 131,100 |
| May 16, 2025 | 7.37 | 7.37 | 6.02 | 6.20 | 6.20 | 0.49% | 359,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.