Newegg Commerce Inc. (NEGG)
NASDAQ: NEGG
· Real-Time Price · USD
9.39
-1.03 (-9.88%)
At close: Jun 13, 2025, 3:59 PM
9.67
2.94%
After-hours: Jun 13, 2025, 05:49 PM EDT
Newegg Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.08 | 10.22 | 9.28 | 9.36 | 9.36 | n/a | 264,196 |
| Jun 12, 2025 | 10.40 | 11.15 | 9.76 | 10.42 | 10.42 | 11.32% | 514,371 |
| Jun 11, 2025 | 12.48 | 12.58 | 10.50 | 10.71 | 10.71 | 2.78% | 571,700 |
| Jun 10, 2025 | 14.04 | 14.51 | 12.13 | 12.45 | 12.45 | 16.25% | 1,005,840 |
| Jun 9, 2025 | 10.40 | 17.45 | 10.40 | 13.69 | 13.69 | 9.96% | 4,398,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.