Advertisement
New Era Helium Inc. (NEHC)
NASDAQ: NEHC
· Real-Time Price · USD
0.94
-0.02 (-2.08%)
At close: Apr 29, 2025, 11:23 AM
New Era Helium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.00 | n/a | 1.07 | n/a | 0.92 | n/a | 0.96 | n/a | n/a | 169,753 |
| Apr 25, 2025 | 0.92 | 0.92 | 1.06 | 1.03 | 0.88 | 0.88 | 1.00 | 1.00 | 4.17% | 179,700 |
| Apr 24, 2025 | 0.89 | 0.89 | 0.95 | 0.95 | 0.85 | 0.85 | 0.92 | 0.92 | -8.00% | 117,200 |
| Apr 23, 2025 | 0.80 | 0.80 | 0.95 | 0.95 | 0.80 | 0.80 | 0.88 | 0.88 | -4.35% | 177,500 |
| Apr 22, 2025 | 0.82 | 0.82 | 0.87 | 0.87 | 0.78 | 0.78 | 0.80 | 0.80 | -9.09% | 127,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.