AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nemetschek SE (NEM.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.00

3.90 (3.57%)

At close: Jan 22, 2025, 5:29 PM

NEM.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	109.30	111.70	108.40	109.10	0.60	0.55%	92,336
Jan 20, 2025	98.15	108.60	98.15	108.50	10.20	10.38%	292,857
Jan 17, 2025	98.25	98.30	97.25	98.30	-0.10	-0.10%	55,419
Jan 16, 2025	98.85	99.20	96.90	98.40	0.25	0.25%	87,825
Jan 15, 2025	95.55	99.35	95.30	98.15	4.20	4.47%	127,401
Jan 14, 2025	95.20	95.35	93.35	93.95	-0.65	-0.69%	90,687
Jan 13, 2025	97.50	97.70	94.50	94.60	-3.30	-3.37%	88,710
Jan 10, 2025	96.55	99.35	96.55	97.90	1.55	1.61%	104,855
Jan 9, 2025	95.95	96.60	95.40	96.35	0.20	0.21%	67,772
Jan 8, 2025	95.55	96.65	95.45	96.15	0.60	0.63%	92,327
Jan 7, 2025	96.35	96.90	94.45	95.55	-0.55	-0.57%	86,928
Jan 6, 2025	93.80	96.60	93.80	96.10	2.35	2.51%	96,722
Jan 3, 2025	94.65	94.65	93.60	93.75	-0.85	-0.90%	67,574
Jan 2, 2025	93.55	94.85	93.15	94.60	1.00	1.07%	74,587
Dec 30, 2024	94.35	94.40	93.45	93.60	-1.00	-1.06%	55,966
Dec 27, 2024	94.50	95.15	93.90	94.60	-0.15	-0.16%	95,959
Dec 23, 2024	92.00	94.75	91.95	94.75	1.50	1.61%	96,799
Dec 20, 2024	91.65	93.70	90.55	93.25	1.00	1.08%	305,170
Dec 19, 2024	91.60	92.55	91.20	92.25	-0.05	-0.05%	113,085
Dec 18, 2024	91.90	92.35	91.70	92.30	0.40	0.44%	74,925
Dec 17, 2024	92.70	92.75	91.70	91.90	-0.95	-1.02%	147,458
Dec 16, 2024	93.40	94.00	92.50	92.85	-0.95	-1.01%	138,654
Dec 13, 2024	95.25	95.70	93.40	93.80	-1.65	-1.73%	113,151
Dec 12, 2024	96.40	96.40	94.10	95.45	-3.40	-3.44%	143,503
Dec 11, 2024	97.85	99.10	97.65	98.85	0.60	0.61%	69,625
Dec 10, 2024	99.35	99.45	98.10	98.25	-1.65	-1.65%	90,727
Dec 9, 2024	100.80	100.90	98.50	99.90	-1.60	-1.58%	76,175
Dec 6, 2024	100.90	101.50	98.65	101.50	0.50	0.50%	77,290
Dec 5, 2024	102.30	102.90	99.95	101.00	-1.50	-1.46%	116,330
Dec 4, 2024	99.45	102.50	99.10	102.50	3.55	3.59%	75,511
Dec 3, 2024	98.80	99.30	97.75	98.95	0.35	0.35%	62,372
Dec 2, 2024	98.25	98.60	97.00	98.60	0.40	0.41%	88,439
Nov 29, 2024	96.50	98.40	95.95	98.20	1.45	1.50%	93,688
Nov 28, 2024	97.40	97.65	96.55	96.75	-0.25	-0.26%	44,703
Nov 27, 2024	98.25	98.30	95.70	97.00	-1.50	-1.52%	116,389
Nov 26, 2024	98.55	100.20	98.20	98.50	-0.35	-0.35%	98,831
Nov 25, 2024	100.40	101.10	98.30	98.85	-1.05	-1.05%	242,299
Nov 22, 2024	99.55	100.70	99.25	99.90	0.90	0.91%	69,339
Nov 21, 2024	100.40	100.50	97.55	99.00	-0.85	-0.85%	64,851
Nov 20, 2024	99.80	100.90	99.30	99.85	0.90	0.91%	57,014
Nov 19, 2024	98.90	99.60	98.05	98.95	-0.05	-0.05%	74,068
Nov 18, 2024	99.00	99.95	96.55	99.00	-0.45	-0.45%	52,655
Nov 15, 2024	100.70	101.00	99.45	99.45	-1.95	-1.92%	79,094
Nov 14, 2024	102.30	102.70	101.40	101.40	-1.20	-1.17%	122,198
Nov 13, 2024	102.30	103.10	100.90	102.60	-0.30	-0.29%	96,476
Nov 12, 2024	103.40	104.10	102.60	102.90	-1.20	-1.15%	90,530
Nov 11, 2024	102.10	105.60	102.10	104.10	-0.30	-0.29%	95,823
Nov 8, 2024	105.00	106.00	103.80	104.40	-0.40	-0.38%	167,824
Nov 7, 2024	105.10	109.50	103.30	104.80	4.90	4.90%	247,070
Nov 6, 2024	100.50	101.00	99.55	99.90	0.60	0.60%	82,272