New England Realty Associ... (NEN)
AMEX: NEN
· Real-Time Price · USD
74.46
0.46 (0.62%)
At close: Jun 03, 2025, 3:36 PM
74.46
0.00%
After-hours: Jun 03, 2025, 04:06 PM EDT
New England Realty Associates Partnership Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 74.99 | 75.00 | 74.46 | 74.46 | 74.46 | n/a | 952 |
| Jun 2, 2025 | 74.80 | 74.80 | 73.00 | 74.00 | 74.00 | -0.62% | 1,800 |
| May 30, 2025 | 74.75 | 75.00 | 74.75 | 75.00 | 75.00 | 1.35% | 3,617 |
| May 29, 2025 | 74.99 | 75.00 | 74.15 | 74.50 | 74.50 | -0.67% | 2,526 |
| May 28, 2025 | 75.00 | 75.00 | 73.95 | 74.00 | 74.00 | -0.67% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.