New England Realty Associ... (NEN)
AMEX: NEN
· Real-Time Price · USD
72.00
0.89 (1.25%)
At close: Aug 28, 2025, 9:41 AM
72.98
1.36%
Pre-market: Sep 04, 2025, 09:10 AM EDT
NEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 |
| Aug 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 |
| Aug 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 469 |
| Aug 27, 2025 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.25% | 658 |
| Aug 26, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.00% | 169 |
| Aug 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.07% | 1,344 |
| Aug 22, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.00% | 30 |
| Aug 21, 2025 | 71.00 | 71.06 | 71.00 | 71.06 | 71.06 | -0.27% | 600 |
| Aug 20, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00% | 0 |
| Aug 19, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00% | 442 |
| Aug 18, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.35% | 444 |
| Aug 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.01% | 537 |
| Aug 14, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.37% | 426 |
| Aug 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.01% | 333 |
| Aug 12, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.69% | 500 |
| Aug 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.71% | 1,200 |
| Aug 8, 2025 | 72.02 | 72.02 | 72.01 | 72.01 | 72.01 | -0.66% | 2,300 |
| Aug 7, 2025 | 72.51 | 72.51 | 72.49 | 72.49 | 72.49 | 0.00% | 700 |
| Aug 6, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.00% | 0 |
| Aug 5, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.00% | 0 |