AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New England Realty Associ... (NEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.14

2.99 (3.73%)

At close: Jan 14, 2025, 3:57 PM

NEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 8, 2025	83.10	83.14	83.10	83.14	2.99	3.73%	443
Jan 7, 2025	80.15	80.15	80.15	80.15	-2.55	-3.08%	300
Jan 6, 2025	82.70	82.70	82.70	82.70	0.00	0.00%	0
Jan 3, 2025	82.70	82.70	82.70	82.70	0.00	0.00%	0
Jan 2, 2025	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 31, 2024	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 30, 2024	82.70	82.70	82.70	82.70	5.50	7.12%	200
Dec 27, 2024	77.20	77.20	77.20	77.20	-3.39	-4.21%	500
Dec 26, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 24, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 23, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 20, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 19, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 18, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 17, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 16, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 13, 2024	80.59	80.59	80.59	80.59	0.00	0.00%	0
Dec 12, 2024	80.59	80.59	80.59	80.59	-2.11	-2.55%	102
Dec 11, 2024	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 10, 2024	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 9, 2024	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 6, 2024	82.10	82.70	82.10	82.70	0.00	0.00%	400
Dec 5, 2024	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 4, 2024	82.70	82.70	82.70	82.70	0.00	0.00%	0
Dec 3, 2024	82.70	82.70	82.70	82.70	-0.04	-0.05%	312
Dec 2, 2024	82.42	82.74	82.26	82.74	0.27	0.33%	919
Nov 29, 2024	82.47	82.47	82.47	82.47	0.00	0.00%	0
Nov 27, 2024	82.45	82.49	82.42	82.47	-0.02	-0.02%	600
Nov 26, 2024	82.49	82.49	82.49	82.49	0.00	0.00%	0
Nov 25, 2024	82.49	82.49	82.49	82.49	0.00	0.00%	0
Nov 22, 2024	82.49	82.49	82.49	82.49	0.00	0.00%	0
Nov 21, 2024	82.49	82.49	82.49	82.49	0.00	0.00%	0
Nov 20, 2024	82.49	82.49	82.49	82.49	0.00	0.00%	0
Nov 19, 2024	82.49	82.49	82.49	82.49	2.94	3.70%	102
Nov 18, 2024	81.25	81.25	79.55	79.55	-0.26	-0.33%	514
Nov 15, 2024	81.00	81.00	79.81	79.81	-1.14	-1.41%	1,000
Nov 14, 2024	80.95	80.95	79.58	80.95	-1.52	-1.84%	3,100
Nov 13, 2024	82.47	82.47	82.47	82.47	0.00	0.00%	0
Nov 12, 2024	82.47	82.47	82.47	82.47	0.00	0.00%	0
Nov 11, 2024	82.47	82.47	82.47	82.47	0.00	0.00%	0
Nov 8, 2024	80.00	82.48	80.00	82.47	3.47	4.39%	1,324
Nov 7, 2024	79.00	79.00	79.00	79.00	0.00	0.00%	0
Nov 6, 2024	79.00	79.00	79.00	79.00	0.00	0.00%	0
Nov 5, 2024	79.00	79.00	79.00	79.00	0.00	0.00%	0
Nov 4, 2024	80.50	80.50	76.50	79.00	-3.50	-4.24%	1,634
Nov 1, 2024	82.50	82.50	82.50	82.50	0.00	0.00%	0
Oct 31, 2024	82.50	82.50	82.50	82.50	0.00	0.00%	0
Oct 30, 2024	82.50	82.50	82.50	82.50	0.00	0.00%	0
Oct 29, 2024	82.50	82.50	82.50	82.50	0.00	0.00%	0
Oct 28, 2024	82.50	82.50	82.50	82.50	0.51	0.62%	112