New England Realty Associ... (NEN)
AMEX: NEN
· Real-Time Price · USD
74.49
1.49 (2.04%)
At close: Jun 20, 2025, 3:57 PM
73.10
-1.87%
After-hours: Jun 30, 2025, 04:04 PM EDT
New England Realty Associates Partnership Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 73.05 | 73.50 | 73.01 | 73.10 | 73.10 | n/a | 1,743 |
| Jun 27, 2025 | 73.11 | 73.11 | 73.01 | 73.01 | 73.01 | -0.12% | 1,000 |
| Jun 26, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.01% | 90 |
| Jun 25, 2025 | 74.48 | 74.48 | 73.02 | 73.02 | 73.02 | 0.00% | 700 |
| Jun 24, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 2.01% | 130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.