New England Realty Associ... (NEN)
AMEX: NEN
· Real-Time Price · USD
78.30
1.35 (1.75%)
At close: Apr 29, 2025, 3:17 PM
New England Realty Associates Partnership Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 78.75 | n/a | 78.75 | n/a | 78.30 | n/a | 78.30 | n/a | n/a | 489 |
| Apr 28, 2025 | 76.95 | n/a | 76.95 | n/a | 76.95 | n/a | 76.95 | n/a | -1.72% | 0 |
| Apr 25, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.00% | 800 |
| Apr 24, 2025 | 78.02 | 78.02 | 80.01 | 80.01 | 77.40 | 77.40 | 77.40 | 77.40 | 0.58% | 1,618 |
| Apr 23, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.07% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.