Neonode Inc. (NEON)
NASDAQ: NEON
· Real-Time Price · USD
4.29
0.20 (4.89%)
At close: Sep 11, 2025, 3:59 PM
4.26
-0.58%
After-hours: Sep 11, 2025, 06:50 PM EDT
NEON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4.73 | 4.74 | 4.09 | 4.09 | 4.09 | -15.50% | 3,303,139 |
| Sep 9, 2025 | 4.59 | 4.88 | 4.38 | 4.84 | 4.84 | -0.21% | 3,800,500 |
| Sep 8, 2025 | 4.62 | 5.30 | 4.55 | 4.85 | 4.85 | -5.09% | 6,809,932 |
| Sep 5, 2025 | 5.92 | 6.15 | 5.00 | 5.11 | 5.11 | -17.05% | 11,396,505 |
| Sep 4, 2025 | 4.10 | 7.74 | 3.80 | 6.16 | 6.16 | -71.38% | 93,427,800 |
| Sep 3, 2025 | 21.25 | 22.00 | 20.57 | 21.52 | 21.52 | 4.67% | 1,599,834 |
| Sep 2, 2025 | 23.51 | 24.12 | 20.40 | 20.56 | 20.56 | -14.15% | 490,927 |
| Aug 29, 2025 | 22.75 | 25.90 | 22.26 | 23.95 | 23.95 | 8.57% | 608,200 |
| Aug 28, 2025 | 23.25 | 23.99 | 21.93 | 22.06 | 22.06 | -5.08% | 196,500 |
| Aug 27, 2025 | 22.76 | 24.28 | 22.07 | 23.24 | 23.24 | -0.81% | 316,800 |
| Aug 26, 2025 | 26.00 | 26.95 | 23.35 | 23.43 | 23.43 | -9.05% | 477,310 |
| Aug 25, 2025 | 25.15 | 26.19 | 24.92 | 25.76 | 25.76 | 3.04% | 229,500 |
| Aug 22, 2025 | 25.17 | 26.01 | 24.60 | 25.00 | 25.00 | -0.64% | 303,943 |
| Aug 21, 2025 | 25.56 | 25.62 | 24.52 | 25.16 | 25.16 | 3.71% | 263,100 |
| Aug 20, 2025 | 22.14 | 24.76 | 21.44 | 24.26 | 24.26 | 9.97% | 496,627 |
| Aug 19, 2025 | 23.04 | 23.94 | 21.64 | 22.06 | 22.06 | -4.21% | 271,900 |
| Aug 18, 2025 | 22.77 | 23.60 | 22.60 | 23.03 | 23.03 | 1.28% | 224,328 |
| Aug 15, 2025 | 22.13 | 23.82 | 22.13 | 22.74 | 22.74 | 5.47% | 178,026 |
| Aug 14, 2025 | 22.51 | 23.00 | 21.50 | 21.56 | 21.56 | -4.22% | 199,299 |
| Aug 13, 2025 | 22.75 | 25.27 | 22.16 | 22.51 | 22.51 | -1.01% | 182,549 |