Neonode Inc. (NEON)
NASDAQ: NEON
· Real-Time Price · USD
10.96
-0.05 (-0.45%)
At close: May 14, 2025, 3:59 PM
11.05
0.82%
After-hours: May 14, 2025, 05:34 PM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 11.78 | 11.78 | 10.71 | 10.88 | n/a | n/a | 83,945 |
| May 13, 2025 | 11.45 | 11.67 | 10.92 | 11.01 | 11.02 | 1.19% | 92,900 |
| May 12, 2025 | 11.40 | 12.13 | 11.33 | 11.43 | 11.43 | 3.81% | 73,415 |
| May 9, 2025 | 10.95 | 11.40 | 10.66 | 11.21 | 11.21 | -1.92% | 86,740 |
| May 8, 2025 | 11.43 | 11.50 | 10.87 | 10.97 | 10.97 | -2.14% | 83,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.