Neonode Inc. (NEON)
NASDAQ: NEON
· Real-Time Price · USD
18.75
1.94 (11.54%)
At close: Jun 16, 2025, 3:59 PM
20.12
7.31%
Pre-market: Jun 17, 2025, 07:26 AM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.00 | 22.62 | 18.24 | 18.65 | 18.65 | n/a | 1,836,046 |
| Jun 13, 2025 | 10.08 | 18.00 | 10.08 | 16.81 | 16.81 | -9.87% | 4,784,188 |
| Jun 12, 2025 | 9.94 | 10.15 | 9.80 | 9.99 | 9.99 | -40.57% | 59,100 |
| Jun 11, 2025 | 9.82 | 10.24 | 9.65 | 9.98 | 9.98 | -0.10% | 79,700 |
| Jun 10, 2025 | 10.05 | 10.14 | 9.82 | 9.83 | 9.83 | -1.50% | 86,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.