Neonode Inc. (NEON)
NASDAQ: NEON
· Real-Time Price · USD
3.78
0.08 (2.16%)
At close: Oct 03, 2025, 3:59 PM
3.80
0.53%
After-hours: Oct 03, 2025, 07:55 PM EDT
NEON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.44 | 3.77 | 3.41 | 3.70 | 3.70 | 7.87% | 1,655,824 |
| Oct 1, 2025 | 3.46 | 3.59 | 3.37 | 3.43 | 3.43 | -1.72% | 536,700 |
| Sep 30, 2025 | 3.40 | 3.59 | 3.35 | 3.49 | 3.49 | 2.65% | 780,500 |
| Sep 29, 2025 | 3.60 | 3.62 | 3.24 | 3.40 | 3.40 | -5.56% | 1,694,200 |
| Sep 26, 2025 | 3.82 | 3.84 | 3.60 | 3.60 | 3.60 | -5.76% | 1,200,947 |
| Sep 25, 2025 | 3.90 | 4.06 | 3.78 | 3.82 | 3.82 | -3.29% | 1,265,622 |
| Sep 24, 2025 | 4.02 | 4.08 | 3.93 | 3.95 | 3.95 | -1.00% | 1,012,500 |
| Sep 23, 2025 | 4.15 | 4.23 | 3.99 | 3.99 | 3.99 | -3.86% | 1,112,045 |
| Sep 22, 2025 | 4.00 | 4.22 | 3.96 | 4.15 | 4.15 | 2.47% | 1,004,800 |
| Sep 19, 2025 | 4.23 | 4.29 | 4.05 | 4.05 | 4.05 | -4.03% | 1,287,143 |
| Sep 18, 2025 | 4.04 | 4.43 | 4.03 | 4.22 | 4.22 | 4.71% | 1,875,424 |
| Sep 17, 2025 | 4.12 | 4.12 | 3.95 | 4.03 | 4.03 | -1.71% | 1,485,100 |
| Sep 16, 2025 | 4.00 | 4.20 | 3.91 | 4.10 | 4.10 | 2.24% | 1,513,729 |
| Sep 15, 2025 | 4.30 | 4.30 | 4.00 | 4.01 | 4.01 | -6.96% | 2,107,000 |
| Sep 12, 2025 | 4.25 | 4.43 | 4.18 | 4.31 | 4.31 | 0.47% | 1,586,900 |
| Sep 11, 2025 | 4.10 | 4.50 | 4.10 | 4.29 | 4.29 | 4.89% | 2,628,138 |
| Sep 10, 2025 | 4.73 | 4.74 | 4.09 | 4.09 | 4.09 | -15.50% | 4,171,700 |
| Sep 9, 2025 | 4.59 | 4.88 | 4.38 | 4.84 | 4.84 | -0.21% | 3,800,500 |
| Sep 8, 2025 | 4.62 | 5.30 | 4.55 | 4.85 | 4.85 | -5.09% | 6,809,932 |
| Sep 5, 2025 | 5.92 | 6.15 | 5.00 | 5.11 | 5.11 | -17.05% | 11,396,505 |
Page 1 of 136