Neonode Inc. (NEON)
9.04
0.54 (6.35%)
At close: Apr 17, 2025, 3:59 PM
9.29
2.81%
After-hours: Apr 17, 2025, 07:56 PM EDT
Neonode Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.50 | 8.50 | 9.15 | 9.15 | 8.50 | 8.50 | 9.06 | 9.06 | n/a | 154,586 |
| Apr 16, 2025 | 7.94 | 7.94 | 8.50 | 8.50 | 7.85 | 7.85 | 8.50 | 8.50 | -6.18% | 86,400 |
| Apr 15, 2025 | 8.07 | 8.07 | 8.20 | 8.20 | 7.80 | 7.80 | 7.87 | 7.87 | -7.41% | 71,829 |
| Apr 14, 2025 | 8.00 | 8.00 | 8.20 | 8.20 | 7.80 | 7.80 | 8.05 | 8.05 | 2.29% | 49,721 |
| Apr 11, 2025 | 7.70 | 7.70 | 8.13 | 8.13 | 7.70 | 7.70 | 7.94 | 7.94 | -1.37% | 60,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.