Neonode Inc. (NEON)
NASDAQ: NEON
· Real-Time Price · USD
22.57
1.01 (4.68%)
At close: Aug 15, 2025, 12:50 PM
NEON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.51 | 23.00 | 21.50 | 21.56 | 21.56 | -4.22% | 197,944 |
| Aug 13, 2025 | 22.75 | 25.27 | 22.16 | 22.51 | 22.51 | -1.01% | 182,549 |
| Aug 12, 2025 | 23.55 | 23.88 | 22.66 | 22.74 | 22.74 | -3.40% | 165,816 |
| Aug 11, 2025 | 22.99 | 24.38 | 22.78 | 23.54 | 23.54 | 2.39% | 171,600 |
| Aug 8, 2025 | 22.80 | 23.20 | 22.37 | 22.99 | 22.99 | 1.10% | 95,933 |
| Aug 7, 2025 | 23.69 | 23.91 | 22.05 | 22.74 | 22.74 | -3.23% | 202,835 |
| Aug 6, 2025 | 22.39 | 24.35 | 22.15 | 23.50 | 23.50 | 5.62% | 268,000 |
| Aug 5, 2025 | 21.30 | 22.45 | 20.75 | 22.25 | 22.25 | 4.80% | 206,305 |
| Aug 4, 2025 | 22.51 | 23.01 | 20.59 | 21.23 | 21.23 | -3.89% | 269,524 |
| Aug 1, 2025 | 20.17 | 22.13 | 20.02 | 22.09 | 22.09 | 9.52% | 269,914 |
| Jul 31, 2025 | 20.94 | 21.98 | 20.06 | 20.17 | 20.17 | -2.04% | 295,635 |
| Jul 30, 2025 | 22.49 | 22.88 | 20.34 | 20.59 | 20.59 | -8.41% | 503,051 |
| Jul 29, 2025 | 25.20 | 25.37 | 22.47 | 22.48 | 22.48 | -10.94% | 370,000 |
| Jul 28, 2025 | 27.23 | 27.23 | 24.66 | 25.24 | 25.24 | -7.68% | 369,309 |
| Jul 25, 2025 | 28.95 | 29.05 | 26.91 | 27.34 | 27.34 | -5.46% | 263,200 |
| Jul 24, 2025 | 29.25 | 29.50 | 28.60 | 28.92 | 28.92 | -1.30% | 226,900 |
| Jul 23, 2025 | 28.67 | 29.90 | 28.00 | 29.30 | 29.30 | 2.20% | 384,522 |
| Jul 22, 2025 | 27.78 | 28.88 | 26.80 | 28.67 | 28.67 | 3.24% | 218,938 |
| Jul 21, 2025 | 27.43 | 28.66 | 27.31 | 27.77 | 27.77 | 1.31% | 300,271 |
| Jul 18, 2025 | 24.50 | 28.00 | 23.88 | 27.41 | 27.41 | 4.82% | 513,642 |