NeoVolta Inc. (NEOV)
NASDAQ: NEOV
· Real-Time Price · USD
4.51
-0.47 (-9.44%)
At close: Sep 26, 2025, 3:59 PM
4.75
5.32%
After-hours: Sep 26, 2025, 06:18 PM EDT
NEOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.00 | 5.10 | 4.40 | 4.51 | 4.51 | -9.44% | 182,579 |
| Sep 25, 2025 | 5.55 | 5.57 | 4.96 | 4.98 | 4.98 | -10.27% | 269,231 |
| Sep 24, 2025 | 5.47 | 5.58 | 5.13 | 5.55 | 5.55 | 1.46% | 239,471 |
| Sep 23, 2025 | 5.57 | 5.58 | 5.35 | 5.47 | 5.47 | 0.18% | 230,400 |
| Sep 22, 2025 | 5.71 | 5.73 | 5.30 | 5.46 | 5.46 | -4.38% | 343,200 |
| Sep 19, 2025 | 5.26 | 5.79 | 5.23 | 5.71 | 5.71 | 9.60% | 672,515 |
| Sep 18, 2025 | 5.10 | 5.25 | 5.01 | 5.21 | 5.21 | 4.62% | 757,520 |
| Sep 17, 2025 | 5.10 | 5.15 | 4.93 | 4.98 | 4.98 | -0.99% | 208,700 |
| Sep 16, 2025 | 5.25 | 5.29 | 4.85 | 5.03 | 5.03 | -3.27% | 288,303 |
| Sep 15, 2025 | 5.13 | 5.41 | 5.05 | 5.20 | 5.20 | 6.78% | 568,700 |
| Sep 12, 2025 | 4.93 | 5.10 | 4.76 | 4.87 | 4.87 | -1.02% | 313,702 |
| Sep 11, 2025 | 4.63 | 5.03 | 4.62 | 4.92 | 4.92 | 9.09% | 687,971 |
| Sep 10, 2025 | 4.15 | 4.55 | 4.01 | 4.51 | 4.51 | 7.89% | 599,974 |
| Sep 9, 2025 | 3.90 | 4.37 | 3.90 | 4.18 | 4.18 | 7.73% | 334,504 |
| Sep 8, 2025 | 3.86 | 3.97 | 3.67 | 3.88 | 3.88 | 2.92% | 269,529 |
| Sep 5, 2025 | 3.52 | 3.78 | 3.46 | 3.77 | 3.77 | 7.71% | 140,474 |
| Sep 4, 2025 | 3.56 | 3.62 | 3.40 | 3.50 | 3.50 | -1.69% | 135,360 |
| Sep 3, 2025 | 3.60 | 3.86 | 3.50 | 3.56 | 3.56 | 1.14% | 114,978 |
| Sep 2, 2025 | 3.45 | 3.63 | 3.43 | 3.52 | 3.52 | -1.95% | 246,301 |
| Aug 29, 2025 | 3.53 | 3.67 | 3.40 | 3.59 | 3.59 | 0.56% | 93,300 |