NeoVolta Inc. (NEOV)
2.87
-0.23 (-7.27%)
At close: Mar 04, 2025, 10:10 AM
NEOV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.72 | 3.79 | 3.07 | 3.10 | -0.59 | -15.99% | 353,341 |
| Feb 28, 2025 | 3.00 | 3.71 | 2.94 | 3.69 | 0.70 | 23.41% | 739,272 |
| Feb 27, 2025 | 3.08 | 3.31 | 2.75 | 2.99 | -0.05 | -1.64% | 383,025 |
| Feb 26, 2025 | 3.41 | 3.50 | 3.01 | 3.04 | -0.31 | -9.25% | 234,018 |
| Feb 25, 2025 | 3.62 | 3.63 | 3.26 | 3.35 | 0.09 | 2.76% | 489,847 |
| Feb 24, 2025 | 3.21 | 3.31 | 3.07 | 3.26 | 0.05 | 1.56% | 275,197 |
| Feb 21, 2025 | 3.31 | 3.46 | 3.07 | 3.21 | -0.12 | -3.60% | 459,082 |
| Feb 20, 2025 | 3.57 | 3.65 | 3.25 | 3.33 | -0.22 | -6.20% | 257,700 |
| Feb 19, 2025 | 3.40 | 3.72 | 3.36 | 3.55 | 0.20 | 5.97% | 406,945 |
| Feb 18, 2025 | 3.29 | 3.47 | 3.24 | 3.35 | 0.02 | 0.60% | 172,541 |
| Feb 14, 2025 | 3.00 | 3.38 | 2.95 | 3.33 | 0.28 | 9.18% | 424,800 |
| Feb 13, 2025 | 3.06 | 3.15 | 2.99 | 3.05 | 0.04 | 1.33% | 202,800 |
| Feb 12, 2025 | 3.10 | 3.30 | 3.00 | 3.01 | -0.09 | -2.90% | 249,238 |
| Feb 11, 2025 | 2.98 | 3.15 | 2.98 | 3.10 | 0.07 | 2.31% | 440,747 |
| Feb 10, 2025 | 3.29 | 3.35 | 2.98 | 3.03 | -0.23 | -7.06% | 242,001 |
| Feb 7, 2025 | 3.28 | 3.34 | 3.19 | 3.26 | -0.02 | -0.61% | 285,034 |
| Feb 6, 2025 | 3.27 | 3.39 | 3.20 | 3.28 | 0.01 | 0.31% | 228,946 |
| Feb 5, 2025 | 3.30 | 3.60 | 3.22 | 3.27 | 0.00 | 0.00% | 110,818 |
| Feb 4, 2025 | 3.40 | 3.55 | 3.27 | 3.27 | -0.17 | -4.94% | 176,300 |
| Feb 3, 2025 | 3.50 | 3.65 | 3.40 | 3.44 | -0.18 | -4.97% | 231,300 |
| Jan 31, 2025 | 3.59 | 3.74 | 3.56 | 3.62 | 0.14 | 4.02% | 365,417 |
| Jan 30, 2025 | 3.36 | 3.85 | 3.36 | 3.48 | 0.14 | 4.19% | 296,401 |
| Jan 29, 2025 | 3.44 | 3.55 | 3.34 | 3.34 | -0.08 | -2.34% | 300,014 |
| Jan 28, 2025 | 3.27 | 3.48 | 3.15 | 3.42 | 0.16 | 4.91% | 193,752 |
| Jan 27, 2025 | 3.52 | 3.62 | 3.16 | 3.26 | -0.41 | -11.17% | 331,200 |
| Jan 24, 2025 | 3.64 | 3.75 | 3.58 | 3.67 | -0.01 | -0.27% | 207,734 |
| Jan 23, 2025 | 3.81 | 3.85 | 3.57 | 3.68 | -0.17 | -4.42% | 215,600 |
| Jan 22, 2025 | 3.76 | 3.88 | 3.76 | 3.85 | 0.06 | 1.58% | 135,700 |
| Jan 21, 2025 | 4.20 | 4.36 | 3.70 | 3.79 | -0.38 | -9.11% | 414,545 |
| Jan 17, 2025 | 4.50 | 4.75 | 4.15 | 4.17 | -0.29 | -6.50% | 259,837 |
| Jan 16, 2025 | 4.43 | 4.62 | 4.37 | 4.46 | 0.06 | 1.36% | 237,002 |
| Jan 15, 2025 | 4.22 | 4.44 | 4.21 | 4.40 | 0.19 | 4.51% | 204,800 |
| Jan 14, 2025 | 4.21 | 4.42 | 3.98 | 4.21 | 0.11 | 2.68% | 820,405 |
| Jan 13, 2025 | 4.56 | 4.70 | 4.03 | 4.10 | -0.46 | -10.09% | 252,400 |
| Jan 10, 2025 | 4.76 | 4.91 | 4.31 | 4.56 | -0.22 | -4.60% | 344,798 |
| Jan 8, 2025 | 4.56 | 4.83 | 4.24 | 4.78 | 0.20 | 4.37% | 260,400 |
| Jan 7, 2025 | 5.58 | 5.62 | 4.57 | 4.58 | -1.11 | -19.51% | 447,293 |
| Jan 6, 2025 | 5.75 | 5.84 | 5.57 | 5.69 | 0.01 | 0.18% | 399,937 |
| Jan 3, 2025 | 5.34 | 5.79 | 5.30 | 5.68 | 0.36 | 6.77% | 376,400 |
| Jan 2, 2025 | 5.18 | 5.37 | 5.01 | 5.32 | 0.11 | 2.11% | 226,431 |
| Dec 31, 2024 | 5.17 | 5.25 | 4.85 | 5.21 | 0.02 | 0.39% | 258,026 |
| Dec 30, 2024 | 5.34 | 5.39 | 5.02 | 5.19 | -0.26 | -4.77% | 166,910 |
| Dec 27, 2024 | 5.26 | 5.49 | 5.15 | 5.45 | 0.22 | 4.21% | 400,827 |
| Dec 26, 2024 | 4.72 | 5.39 | 4.65 | 5.23 | 0.49 | 10.34% | 480,939 |
| Dec 24, 2024 | 4.66 | 4.90 | 4.61 | 4.74 | 0.13 | 2.82% | 116,200 |
| Dec 23, 2024 | 4.68 | 4.90 | 4.53 | 4.61 | -0.10 | -2.12% | 192,535 |
| Dec 20, 2024 | 4.66 | 4.86 | 4.65 | 4.71 | 0.02 | 0.43% | 198,100 |
| Dec 19, 2024 | 4.57 | 4.87 | 4.57 | 4.69 | 0.20 | 4.45% | 222,166 |
| Dec 18, 2024 | 4.85 | 4.95 | 4.41 | 4.49 | -0.36 | -7.42% | 201,500 |
| Dec 17, 2024 | 5.07 | 5.16 | 4.72 | 4.85 | -0.23 | -4.53% | 135,900 |