NeoVolta Inc. (NEOV)
3.32
0.06 (1.84%)
At close: Jan 28, 2025, 1:43 PM
NEOV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 3.52 | 3.62 | 3.16 | 3.26 | -0.41 | -11.17% | 330,393 |
| Jan 24, 2025 | 3.64 | 3.75 | 3.58 | 3.67 | -0.01 | -0.27% | 207,734 |
| Jan 23, 2025 | 3.81 | 3.85 | 3.57 | 3.68 | -0.17 | -4.42% | 215,600 |
| Jan 22, 2025 | 3.76 | 3.88 | 3.76 | 3.85 | 0.06 | 1.58% | 135,700 |
| Jan 21, 2025 | 4.20 | 4.36 | 3.70 | 3.79 | -0.38 | -9.11% | 414,545 |
| Jan 17, 2025 | 4.50 | 4.75 | 4.15 | 4.17 | -0.29 | -6.50% | 259,837 |
| Jan 16, 2025 | 4.43 | 4.62 | 4.37 | 4.46 | 0.06 | 1.36% | 237,002 |
| Jan 15, 2025 | 4.22 | 4.44 | 4.21 | 4.40 | 0.19 | 4.51% | 204,800 |
| Jan 14, 2025 | 4.21 | 4.42 | 3.98 | 4.21 | 0.11 | 2.68% | 820,405 |
| Jan 13, 2025 | 4.56 | 4.70 | 4.03 | 4.10 | -0.46 | -10.09% | 252,400 |
| Jan 10, 2025 | 4.76 | 4.91 | 4.31 | 4.56 | -0.22 | -4.60% | 344,798 |
| Jan 8, 2025 | 4.56 | 4.83 | 4.24 | 4.78 | 0.20 | 4.37% | 260,400 |
| Jan 7, 2025 | 5.58 | 5.62 | 4.57 | 4.58 | -1.11 | -19.51% | 447,293 |
| Jan 6, 2025 | 5.75 | 5.84 | 5.57 | 5.69 | 0.01 | 0.18% | 399,937 |
| Jan 3, 2025 | 5.34 | 5.79 | 5.30 | 5.68 | 0.36 | 6.77% | 376,400 |
| Jan 2, 2025 | 5.18 | 5.37 | 5.01 | 5.32 | 0.11 | 2.11% | 226,431 |
| Dec 31, 2024 | 5.17 | 5.25 | 4.85 | 5.21 | 0.02 | 0.39% | 258,026 |
| Dec 30, 2024 | 5.34 | 5.39 | 5.02 | 5.19 | -0.26 | -4.77% | 166,910 |
| Dec 27, 2024 | 5.26 | 5.49 | 5.15 | 5.45 | 0.22 | 4.21% | 400,827 |
| Dec 26, 2024 | 4.72 | 5.39 | 4.65 | 5.23 | 0.49 | 10.34% | 480,939 |
| Dec 24, 2024 | 4.66 | 4.90 | 4.61 | 4.74 | 0.13 | 2.82% | 116,200 |
| Dec 23, 2024 | 4.68 | 4.90 | 4.53 | 4.61 | -0.10 | -2.12% | 192,535 |
| Dec 20, 2024 | 4.66 | 4.86 | 4.65 | 4.71 | 0.02 | 0.43% | 198,100 |
| Dec 19, 2024 | 4.57 | 4.87 | 4.57 | 4.69 | 0.20 | 4.45% | 222,166 |
| Dec 18, 2024 | 4.85 | 4.95 | 4.41 | 4.49 | -0.36 | -7.42% | 201,500 |
| Dec 17, 2024 | 5.07 | 5.16 | 4.72 | 4.85 | -0.23 | -4.53% | 135,900 |
| Dec 16, 2024 | 4.85 | 5.16 | 4.78 | 5.08 | 0.29 | 6.05% | 274,600 |
| Dec 13, 2024 | 4.51 | 4.87 | 4.44 | 4.79 | 0.22 | 4.81% | 151,506 |
| Dec 12, 2024 | 4.60 | 4.76 | 4.40 | 4.57 | -0.05 | -1.08% | 134,498 |
| Dec 11, 2024 | 5.05 | 5.15 | 4.58 | 4.62 | -0.41 | -8.15% | 186,412 |
| Dec 10, 2024 | 4.80 | 5.36 | 4.80 | 5.03 | 0.26 | 5.45% | 307,629 |
| Dec 9, 2024 | 5.20 | 5.20 | 4.64 | 4.77 | -0.43 | -8.27% | 200,400 |
| Dec 6, 2024 | 5.14 | 5.26 | 5.04 | 5.20 | 0.12 | 2.36% | 248,700 |
| Dec 5, 2024 | 4.88 | 5.16 | 4.83 | 5.08 | 0.26 | 5.39% | 339,838 |
| Dec 4, 2024 | 4.73 | 4.93 | 4.52 | 4.82 | 0.15 | 3.21% | 210,714 |
| Dec 3, 2024 | 4.90 | 4.99 | 4.50 | 4.67 | -0.23 | -4.69% | 205,381 |
| Dec 2, 2024 | 5.08 | 5.21 | 4.82 | 4.90 | -0.19 | -3.73% | 153,337 |
| Nov 29, 2024 | 5.03 | 5.20 | 5.03 | 5.09 | 0.13 | 2.62% | 116,414 |
| Nov 27, 2024 | 5.38 | 5.44 | 4.93 | 4.96 | -0.47 | -8.66% | 177,508 |
| Nov 26, 2024 | 5.51 | 5.66 | 5.20 | 5.43 | -0.14 | -2.51% | 145,400 |
| Nov 25, 2024 | 5.81 | 5.94 | 5.13 | 5.57 | -0.23 | -3.97% | 377,800 |
| Nov 22, 2024 | 5.54 | 6.02 | 5.50 | 5.80 | 0.31 | 5.65% | 518,301 |
| Nov 21, 2024 | 5.13 | 5.52 | 5.00 | 5.49 | 0.42 | 8.28% | 391,000 |
| Nov 20, 2024 | 5.32 | 5.63 | 4.96 | 5.07 | -0.24 | -4.52% | 292,172 |
| Nov 19, 2024 | 5.17 | 5.42 | 5.11 | 5.31 | 0.06 | 1.14% | 241,945 |
| Nov 18, 2024 | 5.50 | 5.53 | 5.15 | 5.25 | -0.14 | -2.60% | 243,300 |
| Nov 15, 2024 | 5.38 | 5.49 | 5.15 | 5.39 | 0.19 | 3.65% | 262,063 |
| Nov 14, 2024 | 5.25 | 5.38 | 4.72 | 5.20 | 0.09 | 1.76% | 271,721 |
| Nov 13, 2024 | 5.56 | 6.11 | 5.01 | 5.11 | -0.22 | -4.13% | 713,332 |
| Nov 12, 2024 | 5.00 | 5.53 | 5.00 | 5.33 | 0.41 | 8.33% | 659,400 |