NeoVolta Inc. (NEOV)
NASDAQ: NEOV
· Real-Time Price · USD
3.77
0.27 (7.71%)
At close: Sep 05, 2025, 3:59 PM
3.78
0.22%
After-hours: Sep 05, 2025, 06:07 PM EDT
NEOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.52 | 3.78 | 3.46 | 3.77 | 3.77 | 7.71% | 140,349 |
| Sep 4, 2025 | 3.56 | 3.62 | 3.40 | 3.50 | 3.50 | -1.69% | 135,360 |
| Sep 3, 2025 | 3.60 | 3.86 | 3.50 | 3.56 | 3.56 | 1.14% | 114,978 |
| Sep 2, 2025 | 3.45 | 3.63 | 3.43 | 3.52 | 3.52 | -1.95% | 246,301 |
| Aug 29, 2025 | 3.53 | 3.67 | 3.40 | 3.59 | 3.59 | 0.56% | 93,300 |
| Aug 28, 2025 | 3.49 | 3.68 | 3.40 | 3.57 | 3.57 | 2.00% | 104,584 |
| Aug 27, 2025 | 3.77 | 3.89 | 3.46 | 3.50 | 3.50 | -7.16% | 161,324 |
| Aug 26, 2025 | 3.63 | 3.88 | 3.53 | 3.77 | 3.77 | 4.14% | 139,276 |
| Aug 25, 2025 | 3.88 | 4.16 | 3.60 | 3.62 | 3.62 | -5.73% | 147,948 |
| Aug 22, 2025 | 3.55 | 3.86 | 3.51 | 3.84 | 3.84 | 6.67% | 90,800 |
| Aug 21, 2025 | 3.61 | 3.78 | 3.54 | 3.60 | 3.60 | -2.96% | 116,805 |
| Aug 20, 2025 | 3.85 | 3.97 | 3.66 | 3.71 | 3.71 | -5.60% | 216,040 |
| Aug 19, 2025 | 3.93 | 4.06 | 3.81 | 3.93 | 3.93 | 0.00% | 83,700 |
| Aug 18, 2025 | 4.34 | 4.39 | 3.76 | 3.93 | 3.93 | -6.87% | 234,884 |
| Aug 15, 2025 | 3.77 | 4.37 | 3.70 | 4.22 | 4.22 | 15.93% | 419,299 |
| Aug 14, 2025 | 4.08 | 4.25 | 3.55 | 3.64 | 3.64 | -11.00% | 307,546 |
| Aug 13, 2025 | 4.73 | 4.88 | 4.03 | 4.09 | 4.09 | -13.35% | 268,822 |
| Aug 12, 2025 | 5.02 | 5.11 | 4.70 | 4.72 | 4.72 | -2.68% | 145,221 |
| Aug 11, 2025 | 4.94 | 5.20 | 4.41 | 4.85 | 4.85 | -1.42% | 174,500 |
| Aug 8, 2025 | 5.28 | 5.38 | 4.92 | 4.92 | 4.92 | -6.82% | 128,049 |