NeoVolta Inc. (NEOV)
NASDAQ: NEOV
· Real-Time Price · USD
3.64
-0.45 (-11.00%)
At close: Aug 14, 2025, 3:59 PM
3.86
6.04%
Pre-market: Aug 15, 2025, 09:04 AM EDT
NEOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.08 | 4.25 | 3.55 | 3.64 | 3.64 | -11.00% | 302,870 |
| Aug 13, 2025 | 4.73 | 4.88 | 4.03 | 4.09 | 4.09 | -13.35% | 268,822 |
| Aug 12, 2025 | 5.02 | 5.11 | 4.70 | 4.72 | 4.72 | -2.68% | 145,221 |
| Aug 11, 2025 | 4.94 | 5.20 | 4.41 | 4.85 | 4.85 | -1.42% | 174,500 |
| Aug 8, 2025 | 5.28 | 5.38 | 4.92 | 4.92 | 4.92 | -6.82% | 128,049 |
| Aug 7, 2025 | 5.15 | 5.30 | 5.05 | 5.28 | 5.28 | 4.55% | 168,703 |
| Aug 6, 2025 | 5.06 | 5.35 | 4.99 | 5.05 | 5.05 | -0.39% | 150,300 |
| Aug 5, 2025 | 4.86 | 5.13 | 4.86 | 5.07 | 5.07 | 4.32% | 123,028 |
| Aug 4, 2025 | 5.10 | 5.19 | 4.72 | 4.86 | 4.86 | -2.99% | 280,900 |
| Aug 1, 2025 | 4.70 | 5.04 | 4.55 | 5.01 | 5.01 | 5.70% | 123,000 |
| Jul 31, 2025 | 4.83 | 5.05 | 4.71 | 4.74 | 4.74 | -2.07% | 104,400 |
| Jul 30, 2025 | 5.06 | 5.24 | 4.80 | 4.84 | 4.84 | -4.35% | 142,313 |
| Jul 29, 2025 | 4.99 | 5.15 | 4.59 | 5.06 | 5.06 | 1.00% | 458,725 |
| Jul 28, 2025 | 4.79 | 5.16 | 4.78 | 5.01 | 5.01 | 5.03% | 225,844 |
| Jul 25, 2025 | 5.69 | 5.69 | 4.71 | 4.77 | 4.77 | -8.97% | 521,200 |
| Jul 24, 2025 | 5.05 | 5.49 | 5.03 | 5.24 | 5.24 | 5.65% | 697,219 |
| Jul 23, 2025 | 5.28 | 5.50 | 4.64 | 4.96 | 4.96 | 1.85% | 1,117,900 |
| Jul 22, 2025 | 4.53 | 5.07 | 4.48 | 4.87 | 4.87 | 8.95% | 390,010 |
| Jul 21, 2025 | 4.60 | 4.90 | 4.42 | 4.47 | 4.47 | -1.97% | 103,560 |
| Jul 18, 2025 | 4.52 | 4.66 | 4.27 | 4.56 | 4.56 | 4.11% | 260,518 |