NeoVolta Inc. (NEOV)
NASDAQ: NEOV
· Real-Time Price · USD
3.29
-0.08 (-2.37%)
At close: May 09, 2025, 3:59 PM
3.29
0.00%
After-hours: May 09, 2025, 05:02 PM EDT
NeoVolta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.21 | 3.42 | 3.20 | 3.37 | n/a | n/a | 159,142 |
| May 7, 2025 | 3.36 | 3.37 | 3.09 | 3.19 | 3.19 | -5.34% | 264,845 |
| May 6, 2025 | 3.38 | 3.47 | 3.25 | 3.36 | 3.36 | 5.33% | 216,327 |
| May 5, 2025 | 3.47 | 3.50 | 3.33 | 3.34 | 3.34 | -0.60% | 162,400 |
| May 2, 2025 | 3.56 | 3.64 | 2.81 | 3.42 | 3.42 | 2.40% | 459,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.