NeoVolta Inc. (NEOV)
2.12
0.04 (1.92%)
At close: Apr 17, 2025, 3:59 PM
2.07
-2.36%
After-hours: Apr 17, 2025, 07:58 PM EDT
NeoVolta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.05 | 2.02 | 2.19 | 2.16 | 2.05 | 2.02 | 2.12 | 2.09 | n/a | 48,629 |
| Apr 16, 2025 | 2.10 | 2.10 | 2.18 | 2.18 | 1.98 | 1.98 | 2.08 | 2.08 | -1.89% | 75,800 |
| Apr 15, 2025 | 2.15 | 2.15 | 2.21 | 2.21 | 2.07 | 2.07 | 2.14 | 2.14 | 2.88% | 94,218 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.26 | 2.26 | 2.03 | 2.03 | 2.17 | 2.17 | 1.40% | 80,049 |
| Apr 11, 2025 | 2.08 | 2.08 | 2.21 | 2.21 | 2.01 | 2.01 | 2.16 | 2.16 | -0.46% | 118,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.