NeoVolta Inc. (NEOVW)
NASDAQ: NEOVW
· Real-Time Price · USD
1.40
-0.11 (-7.28%)
At close: Aug 15, 2025, 2:50 PM
1.37
-2.14%
After-hours: Aug 15, 2025, 04:00 PM EDT
NEOVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.21 | 1.11 | 1.11 | 1.11 | 1.11 | -26.49% | 1,755 |
| Aug 13, 2025 | 1.68 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 2,835 |
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -19.25% | 201 |
| Aug 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 24.67% | 203 |
| Aug 8, 2025 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | -16.67% | 1,500 |
| Aug 7, 2025 | 1.70 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 5,279 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.79 | 1.89 | 1.89 | 7.39% | 2,911 |
| Aug 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 10.69% | 2,512 |
| Aug 1, 2025 | 1.60 | 1.72 | 1.59 | 1.59 | 1.59 | -3.64% | 3,261 |
| Jul 30, 2025 | 1.75 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 975 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -14.44% | 691 |
| Jul 25, 2025 | 1.80 | 1.90 | 1.70 | 1.87 | 1.87 | 0.54% | 11,438 |
| Jul 24, 2025 | 1.71 | 2.00 | 1.68 | 1.86 | 1.86 | 8.14% | 19,026 |
| Jul 23, 2025 | 2.00 | 2.15 | 1.72 | 1.72 | 1.72 | -2.82% | 9,948 |
| Jul 21, 2025 | 1.58 | 1.77 | 1.42 | 1.77 | 1.77 | 19.59% | 1,147 |
| Jul 18, 2025 | 1.65 | 1.65 | 0.83 | 1.48 | 1.48 | -10.30% | 820 |
| Jul 17, 2025 | 1.73 | 1.73 | 1.41 | 1.65 | 1.65 | 0.00% | 2,401 |
| Jul 16, 2025 | 1.60 | 1.73 | 1.50 | 1.65 | 1.65 | 3.12% | 7,864 |
| Jul 15, 2025 | 1.40 | 1.60 | 1.34 | 1.60 | 1.60 | 5.26% | 6,995 |
| Jul 14, 2025 | 1.40 | 1.52 | 1.25 | 1.52 | 1.52 | 3.40% | 13,944 |