NeoVolta Inc. (NEOVW)
1.74
0.07 (4.19%)
At close: Jan 15, 2025, 3:51 PM
1.74
0.00%
After-hours Jan 15, 2025, 03:52 PM EST
NEOVW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.58 | 1.68 | 1.55 | 1.65 | 0.04 | 2.48% | 12,421 |
| Jan 13, 2025 | 1.83 | 2.14 | 1.55 | 1.61 | -0.36 | -18.27% | 31,073 |
| Jan 10, 2025 | 2.15 | 2.15 | 1.65 | 1.97 | -0.17 | -7.94% | 7,296 |
| Jan 8, 2025 | 2.15 | 2.15 | 1.73 | 2.14 | 0.09 | 4.39% | 6,863 |
| Jan 7, 2025 | 2.05 | 2.05 | 1.89 | 2.05 | 0.10 | 5.13% | 6,400 |
| Jan 6, 2025 | 2.15 | 2.26 | 1.95 | 1.95 | -0.31 | -13.72% | 29,564 |
| Jan 3, 2025 | 2.24 | 2.26 | 2.20 | 2.26 | 0.07 | 3.20% | 30,185 |
| Jan 2, 2025 | 2.21 | 2.21 | 2.19 | 2.19 | 0.19 | 9.50% | 558 |
| Dec 31, 2024 | 1.85 | 2.00 | 1.85 | 2.00 | 0.12 | 6.38% | 3,497 |
| Dec 30, 2024 | 2.14 | 2.14 | 1.88 | 1.88 | -0.25 | -11.74% | 622 |
| Dec 27, 2024 | 2.01 | 2.22 | 1.99 | 2.13 | 0.20 | 10.36% | 4,021 |
| Dec 26, 2024 | 2.16 | 2.16 | 1.93 | 1.93 | -0.04 | -2.03% | 10,591 |
| Dec 24, 2024 | 1.70 | 1.98 | 1.70 | 1.97 | -0.09 | -4.37% | 28,850 |
| Dec 23, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.44 | 27.16% | 114 |
| Dec 20, 2024 | 1.97 | 2.13 | 1.62 | 1.62 | -0.54 | -25.00% | 12,753 |
| Dec 19, 2024 | 1.72 | 2.16 | 1.69 | 2.16 | -0.09 | -4.00% | 7,166 |
| Dec 18, 2024 | 1.90 | 2.25 | 1.74 | 2.25 | 0.19 | 9.22% | 2,054 |
| Dec 17, 2024 | 2.04 | 2.25 | 1.78 | 2.06 | -0.19 | -8.44% | 5,876 |
| Dec 16, 2024 | 1.67 | 2.25 | 1.67 | 2.25 | 0.12 | 5.63% | 1,263 |
| Dec 13, 2024 | 2.21 | 2.21 | 1.98 | 2.13 | 0.15 | 7.58% | 509 |
| Dec 12, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | -0.24 | -10.81% | 695 |
| Dec 11, 2024 | 2.21 | 2.22 | 2.20 | 2.22 | 0.24 | 12.12% | 5,148 |
| Dec 10, 2024 | 2.28 | 2.28 | 1.98 | 1.98 | -0.02 | -1.00% | 4,639 |
| Dec 9, 2024 | 2.45 | 2.45 | 2.00 | 2.00 | -0.38 | -15.97% | 1,625 |
| Dec 6, 2024 | 2.46 | 2.46 | 2.36 | 2.38 | 0.18 | 8.18% | 1,836 |
| Dec 5, 2024 | 2.45 | 2.45 | 2.20 | 2.20 | 0.06 | 2.80% | 1,275 |
| Dec 4, 2024 | 2.18 | 2.28 | 1.90 | 2.14 | 0.15 | 7.54% | 8,413 |
| Dec 3, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.37 | -15.68% | 155 |
| Dec 2, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 | -3.67% | 327 |
| Nov 29, 2024 | 2.35 | 2.45 | 2.35 | 2.45 | 0.03 | 1.24% | 498 |
| Nov 25, 2024 | 2.44 | 2.44 | 2.01 | 2.42 | 0.02 | 0.83% | 2,823 |
| Nov 22, 2024 | 2.25 | 2.52 | 2.20 | 2.40 | 0.05 | 2.13% | 41,016 |
| Nov 21, 2024 | 2.10 | 2.35 | 2.10 | 2.35 | 0.08 | 3.52% | 14,039 |
| Nov 20, 2024 | 2.25 | 2.34 | 2.25 | 2.27 | 0.02 | 0.89% | 4,855 |
| Nov 19, 2024 | 2.20 | 2.27 | 2.05 | 2.25 | 0.06 | 2.74% | 9,099 |
| Nov 18, 2024 | 2.41 | 2.41 | 2.19 | 2.19 | -0.19 | -7.98% | 1,918 |
| Nov 15, 2024 | 2.49 | 2.49 | 2.20 | 2.38 | 0.23 | 10.70% | 2,272 |
| Nov 14, 2024 | 1.85 | 2.35 | 1.85 | 2.15 | -0.26 | -10.79% | 7,106 |
| Nov 13, 2024 | 2.45 | 2.74 | 2.19 | 2.41 | -0.04 | -1.63% | 55,668 |
| Nov 12, 2024 | 2.10 | 2.45 | 2.10 | 2.45 | 0.15 | 6.52% | 2,755 |
| Nov 11, 2024 | 1.47 | 2.69 | 1.47 | 2.30 | 0.90 | 64.29% | 25,056 |
| Nov 8, 2024 | 1.45 | 1.45 | 1.25 | 1.40 | 0.26 | 22.81% | 973 |
| Nov 7, 2024 | 1.09 | 1.14 | 1.08 | 1.14 | 0.07 | 6.54% | 4,286 |
| Nov 6, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 0.03 | 2.88% | 6,002 |
| Nov 4, 2024 | 0.76 | 1.04 | 0.74 | 1.04 | 0.32 | 44.44% | 52,640 |
| Nov 1, 2024 | 0.74 | 0.75 | 0.72 | 0.72 | 0.02 | 2.86% | 4,300 |
| Oct 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.69% | 600 |
| Oct 29, 2024 | 0.75 | 0.75 | 0.65 | 0.65 | -0.10 | -13.33% | 2,053 |
| Oct 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 225 |
| Oct 16, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 | -1.33% | 101 |