NeoVolta Inc. (NEOVW)
1.00
0.07 (7.90%)
At close: Mar 28, 2025, 2:56 PM
1.00
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
NEOVW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.12 | 13.64% | 520 |
| Mar 27, 2025 | 0.91 | 1.05 | 0.81 | 0.88 | -0.05 | -5.38% | 5,829 |
| Mar 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 134 |
| Mar 24, 2025 | 0.90 | 0.93 | 0.85 | 0.92 | 0.01 | 1.10% | 7,042 |
| Mar 20, 2025 | 0.97 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 200 |
| Mar 19, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | -0.01 | -1.09% | 5,170 |
| Mar 18, 2025 | 0.81 | 0.92 | 0.80 | 0.92 | -0.07 | -7.07% | 4,782 |
| Mar 14, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.09 | 10.00% | 4,830 |
| Mar 13, 2025 | 0.75 | 1.04 | 0.75 | 0.90 | -0.20 | -18.18% | 6,870 |
| Mar 12, 2025 | 1.07 | 1.16 | 1.06 | 1.10 | 0.15 | 15.79% | 14,118 |
| Mar 11, 2025 | 1.30 | 1.30 | 0.95 | 0.95 | -0.20 | -17.39% | 5,748 |
| Mar 10, 2025 | 1.23 | 1.24 | 1.15 | 1.15 | -0.10 | -8.00% | 7,123 |
| Mar 7, 2025 | 1.23 | 1.28 | 1.20 | 1.25 | -0.01 | -0.79% | 9,616 |
| Mar 6, 2025 | 1.60 | 1.60 | 1.26 | 1.26 | -0.22 | -14.86% | 1,899 |
| Mar 5, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0.16 | 12.12% | 511 |
| Mar 4, 2025 | 1.36 | 1.36 | 1.20 | 1.32 | 0.11 | 9.09% | 5,418 |
| Mar 3, 2025 | 1.48 | 1.48 | 1.21 | 1.21 | -0.18 | -12.95% | 5,421 |
| Feb 28, 2025 | 1.31 | 1.46 | 1.01 | 1.39 | -0.11 | -7.33% | 8,124 |
| Feb 27, 2025 | 1.44 | 1.59 | 1.29 | 1.50 | 0.05 | 3.45% | 5,634 |
| Feb 26, 2025 | 1.60 | 1.60 | 1.10 | 1.45 | 0.05 | 3.57% | 12,134 |
| Feb 25, 2025 | 1.67 | 1.67 | 1.40 | 1.40 | -0.08 | -5.41% | 10,111 |
| Feb 24, 2025 | 1.55 | 1.55 | 1.25 | 1.48 | 0.00 | 0.00% | 7,554 |
| Feb 21, 2025 | 1.49 | 1.48 | 1.48 | 1.48 | -0.16 | -9.76% | 284 |
| Feb 20, 2025 | 1.34 | 1.65 | 1.34 | 1.64 | 0.30 | 22.39% | 1,813 |
| Feb 19, 2025 | 1.65 | 1.70 | 1.25 | 1.34 | -0.26 | -16.25% | 1,328 |
| Feb 18, 2025 | 1.63 | 1.63 | 1.36 | 1.60 | -0.07 | -4.19% | 3,196 |
| Feb 14, 2025 | 1.45 | 1.67 | 1.45 | 1.67 | 0.19 | 12.84% | 1,306 |
| Feb 13, 2025 | 1.27 | 1.48 | 1.26 | 1.48 | 0.10 | 7.25% | 9,492 |
| Feb 12, 2025 | 1.36 | 1.38 | 1.31 | 1.38 | 0.08 | 6.15% | 1,630 |
| Feb 11, 2025 | 1.39 | 2.14 | 1.30 | 1.30 | 0.15 | 13.04% | 18,780 |
| Feb 10, 2025 | 1.30 | 1.35 | 1.15 | 1.15 | -0.35 | -23.33% | 5,567 |
| Feb 7, 2025 | 1.51 | 1.51 | 1.35 | 1.50 | -0.01 | -0.66% | 9,457 |
| Feb 6, 2025 | 1.35 | 1.55 | 1.30 | 1.51 | 0.02 | 1.34% | 6,395 |
| Feb 5, 2025 | 1.59 | 1.59 | 1.47 | 1.49 | 0.04 | 2.76% | 965 |
| Feb 4, 2025 | 1.57 | 1.57 | 1.20 | 1.45 | 0.10 | 7.41% | 7,265 |
| Feb 3, 2025 | 1.40 | 1.57 | 1.22 | 1.35 | -0.38 | -21.97% | 2,798 |
| Jan 31, 2025 | 1.55 | 1.77 | 1.30 | 1.73 | 0.24 | 16.11% | 13,264 |
| Jan 30, 2025 | 1.50 | 1.85 | 1.30 | 1.49 | 0.25 | 20.16% | 10,956 |
| Jan 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 | -4.62% | 214 |
| Jan 28, 2025 | 1.13 | 1.49 | 1.05 | 1.30 | 0.10 | 8.33% | 19,807 |
| Jan 27, 2025 | 1.55 | 1.55 | 1.20 | 1.20 | -0.50 | -29.41% | 13,352 |
| Jan 24, 2025 | 1.55 | 2.00 | 1.50 | 1.70 | 0.15 | 9.68% | 5,623 |
| Jan 23, 2025 | 1.70 | 1.70 | 1.55 | 1.55 | 0.16 | 11.51% | 655 |
| Jan 22, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 0.02 | 1.46% | 200 |
| Jan 21, 2025 | 1.31 | 1.51 | 1.30 | 1.37 | -0.27 | -16.46% | 7,565 |
| Jan 17, 2025 | 1.49 | 1.78 | 1.49 | 1.64 | -0.15 | -8.38% | 8,443 |
| Jan 16, 2025 | 1.48 | 2.04 | 1.28 | 1.79 | 0.05 | 2.87% | 14,093 |
| Jan 15, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 0.09 | 5.45% | 400 |
| Jan 14, 2025 | 1.38 | 1.68 | 1.38 | 1.65 | 0.04 | 2.48% | 12,421 |
| Jan 13, 2025 | 1.83 | 2.14 | 1.55 | 1.61 | -0.36 | -18.27% | 31,073 |