Advertisement
NeoVolta Inc. (NEOVW)
NASDAQ: NEOVW
· Real-Time Price · USD
1.42
0.14 (10.94%)
At close: Apr 29, 2025, 2:04 PM
NeoVolta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.40 | n/a | 1.52 | n/a | 1.28 | n/a | 1.52 | n/a | n/a | 2,510 |
| Apr 25, 2025 | 1.40 | 1.40 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | 1.40 | -7.89% | 6,924 |
| Apr 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 436 |
| Apr 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | 1.22 | 1.29 | 1.29 | -2.27% | 2,982 |
| Apr 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.