Nephros Inc. (NEPH)
NASDAQ: NEPH
· Real-Time Price · USD
1.90
0.08 (4.39%)
At close: May 02, 2025, 3:36 PM
1.78
-6.08%
After-hours: May 02, 2025, 04:29 PM EDT
Nephros Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.00 | n/a | 2.00 | n/a | 1.64 | n/a | 1.82 | n/a | n/a | 7,483 |
| Apr 30, 2025 | 1.97 | n/a | 2.05 | n/a | 1.91 | n/a | 2.00 | n/a | 9.89% | 10,447 |
| Apr 29, 2025 | 1.93 | n/a | 2.10 | n/a | 1.88 | n/a | 1.99 | n/a | -0.50% | 6,000 |
| Apr 28, 2025 | 1.94 | n/a | 2.01 | n/a | 1.80 | n/a | 2.00 | n/a | 0.50% | 6,500 |
| Apr 25, 2025 | 1.99 | 1.99 | 2.06 | 2.06 | 1.96 | 1.96 | 2.01 | 2.01 | 0.50% | 3,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.