Nephros Inc. (NEPH)
NASDAQ: NEPH
· Real-Time Price · USD
2.72
0.09 (3.43%)
At close: May 30, 2025, 3:54 PM
2.80
2.94%
After-hours: May 30, 2025, 05:14 PM EDT
Nephros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.61 | 2.72 | 2.56 | 2.72 | 2.72 | n/a | 17,011 |
| May 29, 2025 | 2.92 | 2.94 | 2.28 | 2.63 | 2.63 | -3.31% | 67,538 |
| May 28, 2025 | 3.00 | 3.15 | 2.90 | 2.92 | 2.92 | 11.03% | 15,807 |
| May 27, 2025 | 2.93 | 3.15 | 2.92 | 2.93 | 2.93 | 0.34% | 52,900 |
| May 23, 2025 | 2.62 | 2.96 | 2.62 | 2.92 | 2.92 | -0.34% | 75,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.