Nephros Inc. (NEPH)
NASDAQ: NEPH
· Real-Time Price · USD
4.13
-0.03 (-0.72%)
At close: Jun 25, 2025, 2:59 PM
Nephros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.29 | 4.29 | 4.06 | 4.16 | 4.16 | n/a | 39,452 |
| Jun 23, 2025 | 4.40 | 4.50 | 3.90 | 4.29 | 4.29 | 3.12% | 143,112 |
| Jun 20, 2025 | 3.60 | 5.00 | 3.45 | 5.00 | 5.00 | 16.55% | 220,200 |
| Jun 18, 2025 | 3.36 | 3.69 | 3.36 | 3.58 | 3.58 | -28.40% | 27,531 |
| Jun 17, 2025 | 3.35 | 3.78 | 3.35 | 3.78 | 3.78 | 5.59% | 33,451 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.