Minerva Neurosciences Inc. (NERV) Historical Stock Price Data | Complete Trading History - Stocknear

Minerva Neurosciences Inc...

NASDAQ: NERV · Real-Time Price · USD
2.12
-0.04 (-2.08%)
At close: Sep 26, 2025, 3:59 PM
2.12
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

NERV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 2.14 2.14 2.08 2.12 2.12 -2.30% 8,733
Sep 25, 2025 2.22 2.27 2.12 2.17 2.17 -0.91% 17,012
Sep 24, 2025 2.09 2.43 2.08 2.19 2.19 4.78% 32,200
Sep 23, 2025 2.04 2.15 2.04 2.09 2.09 0.48% 15,400
Sep 22, 2025 2.01 2.12 2.01 2.08 2.08 2.46% 9,345
Sep 19, 2025 2.01 2.05 2.00 2.03 2.03 -1.46% 9,901
Sep 18, 2025 2.17 2.22 1.93 2.06 2.06 -3.74% 59,100
Sep 17, 2025 2.12 2.25 2.09 2.14 2.14 -0.93% 29,873
Sep 16, 2025 2.09 2.22 2.09 2.16 2.16 -4.00% 25,583
Sep 15, 2025 2.14 2.25 2.06 2.25 2.25 3.21% 38,500
Sep 12, 2025 2.11 2.18 2.10 2.18 2.18 2.35% 10,900
Sep 11, 2025 2.15 2.17 2.10 2.13 2.13 -0.93% 16,800
Sep 10, 2025 2.12 2.19 2.10 2.15 2.15 0.00% 23,227
Sep 9, 2025 2.13 2.15 2.11 2.15 2.15 -0.92% 10,146
Sep 8, 2025 2.31 2.31 2.16 2.17 2.17 -7.66% 9,608
Sep 5, 2025 2.29 2.37 2.25 2.35 2.35 1.73% 3,444
Sep 4, 2025 2.36 2.40 2.29 2.31 2.31 -3.75% 9,747
Sep 3, 2025 2.38 2.40 2.27 2.40 2.40 5.73% 1,600
Sep 2, 2025 2.35 2.42 2.26 2.27 2.27 -3.81% 17,698
Aug 29, 2025 2.42 2.43 2.36 2.36 2.36 -0.84% 8,900