National Energy Services ...

7.61
-0.20 (-2.56%)
At close: Mar 28, 2025, 3:59 PM
7.56
-0.64%
After-hours: Mar 28, 2025, 04:53 PM EDT

NESR Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 7.92 8.00 7.57 7.60 -0.21 -2.69% 78,930
Mar 27, 2025 7.82 8.15 7.73 7.81 -0.05 -0.64% 190,500
Mar 26, 2025 8.10 8.10 7.83 7.86 -0.23 -2.84% 90,200
Mar 25, 2025 8.15 8.22 8.04 8.09 -0.01 -0.12% 174,100
Mar 24, 2025 7.97 8.23 7.97 8.10 0.13 1.63% 214,500
Mar 21, 2025 7.93 8.00 7.87 7.97 -0.03 -0.38% 274,900
Mar 20, 2025 7.90 8.01 7.76 8.00 0.05 0.63% 218,100
Mar 19, 2025 7.70 8.00 7.66 7.95 0.23 2.98% 258,200
Mar 18, 2025 7.65 7.84 7.51 7.72 0.03 0.39% 225,300
Mar 17, 2025 7.55 7.72 7.47 7.69 0.09 1.18% 252,500
Mar 14, 2025 7.47 7.66 7.29 7.60 0.14 1.88% 216,100
Mar 13, 2025 8.23 8.25 7.30 7.46 -0.63 -7.79% 319,800
Mar 12, 2025 7.71 8.49 7.71 8.09 0.49 6.45% 538,600
Mar 11, 2025 7.58 7.68 7.36 7.60 0.08 1.06% 205,700
Mar 10, 2025 7.85 7.91 7.47 7.52 -0.40 -5.05% 263,900
Mar 7, 2025 7.75 8.01 7.67 7.92 0.20 2.59% 220,800
Mar 6, 2025 7.81 7.86 7.55 7.72 -0.11 -1.40% 178,700
Mar 5, 2025 7.81 7.95 7.56 7.83 0.01 0.13% 190,200
Mar 4, 2025 8.09 8.11 7.70 7.82 -0.25 -3.10% 236,000
Mar 3, 2025 8.30 8.49 8.03 8.07 -0.13 -1.59% 281,100
Feb 28, 2025 8.04 8.21 7.79 8.20 0.03 0.37% 259,900
Feb 27, 2025 8.44 8.44 8.07 8.17 -0.17 -2.04% 271,000
Feb 26, 2025 8.54 9.21 8.29 8.34 -0.21 -2.46% 161,800
Feb 25, 2025 8.92 8.92 8.53 8.55 -0.36 -4.04% 178,200
Feb 24, 2025 9.12 9.20 8.89 8.91 -0.25 -2.73% 243,100
Feb 21, 2025 9.47 9.49 9.08 9.16 -0.28 -2.97% 194,300
Feb 20, 2025 9.42 9.46 9.26 9.44 0.02 0.21% 138,000
Feb 19, 2025 9.40 9.44 9.28 9.42 -0.03 -0.32% 92,300
Feb 18, 2025 9.43 9.46 9.22 9.45 0.01 0.11% 201,100
Feb 14, 2025 9.45 9.50 9.25 9.44 0.00 0.00% 102,500
Feb 13, 2025 9.45 9.47 9.30 9.44 -0.01 -0.11% 109,000
Feb 12, 2025 9.38 9.45 9.26 9.45 0.00 0.00% 84,800
Feb 11, 2025 9.44 9.49 9.25 9.45 0.00 0.00% 132,500
Feb 10, 2025 9.45 9.50 9.30 9.45 0.06 0.64% 128,919
Feb 7, 2025 9.34 9.46 9.28 9.39 0.02 0.21% 114,668
Feb 6, 2025 9.50 9.50 9.32 9.37 -0.08 -0.85% 151,639
Feb 5, 2025 9.38 9.47 9.38 9.45 0.00 0.00% 101,493
Feb 4, 2025 9.25 9.47 9.14 9.45 0.20 2.16% 222,131
Feb 3, 2025 9.49 9.49 9.15 9.25 -0.20 -2.12% 100,616
Jan 31, 2025 9.55 9.55 9.31 9.45 0.00 0.00% 222,286
Jan 30, 2025 9.45 9.58 9.28 9.45 0.05 0.53% 138,087
Jan 29, 2025 9.05 9.42 9.05 9.40 0.34 3.75% 106,700
Jan 28, 2025 9.03 9.11 8.82 9.06 0.03 0.33% 133,070
Jan 27, 2025 9.45 9.52 9.00 9.03 -0.49 -5.15% 115,326
Jan 24, 2025 9.46 9.57 9.41 9.52 0.07 0.74% 249,352
Jan 23, 2025 9.45 9.60 9.16 9.45 0.00 0.00% 244,476
Jan 22, 2025 9.44 9.64 9.12 9.45 0.07 0.75% 389,325
Jan 21, 2025 9.44 9.44 9.07 9.38 0.09 0.97% 250,453
Jan 17, 2025 9.26 9.35 9.16 9.29 0.03 0.32% 200,571
Jan 16, 2025 9.07 9.40 8.83 9.26 0.28 3.12% 341,013