National Energy Services ... (NESR)
NASDAQ: NESR
· Real-Time Price · USD
6.23
0.18 (2.98%)
At close: May 08, 2025, 3:59 PM
6.18
-0.80%
Pre-market: May 09, 2025, 05:49 AM EDT
National Energy Services Reunited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 6.53 | 6.53 | 6.01 | 6.22 | n/a | n/a | 119,169 |
| May 7, 2025 | 6.17 | 6.24 | 5.95 | 6.05 | 6.05 | -2.73% | 161,500 |
| May 6, 2025 | 6.21 | 6.47 | 6.11 | 6.26 | 6.26 | 3.47% | 311,300 |
| May 5, 2025 | 6.28 | 6.35 | 6.18 | 6.22 | 6.22 | -0.64% | 328,926 |
| May 2, 2025 | 6.61 | 6.61 | 6.25 | 6.35 | 6.35 | 2.09% | 559,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.