National Energy Services ... (NESR)
NASDAQ: NESR
· Real-Time Price · USD
6.00
-0.32 (-5.06%)
At close: Jun 03, 2025, 3:59 PM
6.25
4.17%
After-hours: Jun 03, 2025, 07:18 PM EDT
National Energy Services Reunited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.82 | 6.16 | 5.47 | 5.97 | 5.97 | n/a | 1,034,755 |
| Jun 2, 2025 | 6.24 | 6.52 | 6.15 | 6.32 | 6.32 | 5.86% | 719,200 |
| May 30, 2025 | 6.40 | 6.64 | 6.01 | 6.18 | 6.18 | -2.22% | 392,500 |
| May 29, 2025 | 6.24 | 6.41 | 6.21 | 6.41 | 6.41 | 3.72% | 222,800 |
| May 28, 2025 | 6.40 | 6.57 | 6.11 | 6.25 | 6.25 | -2.50% | 454,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.