National Energy Services ... (NESR)
8.99
0.26 (2.98%)
At close: Jan 15, 2025, 2:35 PM
NESR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 8.65 | 8.81 | 8.49 | 8.73 | 0.10 | 1.16% | 145,350 |
| Jan 13, 2025 | 8.60 | 8.79 | 8.44 | 8.63 | 0.11 | 1.29% | 86,437 |
| Jan 10, 2025 | 8.69 | 8.79 | 8.42 | 8.52 | -0.08 | -0.93% | 122,830 |
| Jan 8, 2025 | 8.38 | 8.68 | 8.29 | 8.60 | 0.13 | 1.53% | 209,088 |
| Jan 7, 2025 | 8.25 | 8.50 | 8.25 | 8.47 | 0.07 | 0.83% | 42,176 |
| Jan 6, 2025 | 8.58 | 8.70 | 8.28 | 8.40 | -0.10 | -1.18% | 136,966 |
| Jan 3, 2025 | 8.74 | 8.74 | 8.44 | 8.50 | -0.25 | -2.86% | 164,664 |
| Jan 2, 2025 | 9.00 | 9.00 | 8.57 | 8.75 | -0.21 | -2.34% | 117,601 |
| Dec 31, 2024 | 8.80 | 9.00 | 8.56 | 8.96 | 0.17 | 1.93% | 115,212 |
| Dec 30, 2024 | 8.65 | 8.87 | 8.48 | 8.79 | 0.14 | 1.62% | 59,533 |
| Dec 27, 2024 | 8.54 | 8.67 | 8.46 | 8.65 | 0.00 | 0.00% | 46,974 |
| Dec 26, 2024 | 8.62 | 8.69 | 8.53 | 8.65 | -0.02 | -0.23% | 61,081 |
| Dec 24, 2024 | 8.38 | 8.67 | 8.38 | 8.67 | 0.21 | 2.48% | 40,555 |
| Dec 23, 2024 | 8.14 | 8.47 | 8.14 | 8.46 | 0.22 | 2.67% | 65,212 |
| Dec 20, 2024 | 8.20 | 8.37 | 8.20 | 8.24 | -0.08 | -0.96% | 115,210 |
| Dec 19, 2024 | 8.43 | 8.62 | 8.25 | 8.32 | -0.03 | -0.36% | 108,112 |
| Dec 18, 2024 | 8.70 | 8.76 | 8.35 | 8.35 | -0.32 | -3.69% | 112,297 |
| Dec 17, 2024 | 8.73 | 8.80 | 8.52 | 8.67 | -0.17 | -1.92% | 141,036 |
| Dec 16, 2024 | 8.77 | 8.95 | 8.71 | 8.84 | 0.02 | 0.23% | 67,220 |
| Dec 13, 2024 | 8.77 | 8.95 | 8.64 | 8.82 | 0.06 | 0.68% | 71,714 |
| Dec 12, 2024 | 8.79 | 8.83 | 8.61 | 8.76 | -0.04 | -0.45% | 61,409 |
| Dec 11, 2024 | 8.80 | 8.81 | 8.53 | 8.80 | 0.08 | 0.92% | 109,046 |
| Dec 10, 2024 | 8.79 | 8.80 | 8.61 | 8.72 | -0.02 | -0.23% | 80,150 |
| Dec 9, 2024 | 8.93 | 9.21 | 8.68 | 8.74 | -0.17 | -1.91% | 155,339 |
| Dec 6, 2024 | 9.00 | 9.00 | 8.65 | 8.91 | 0.06 | 0.68% | 192,158 |
| Dec 5, 2024 | 8.95 | 8.99 | 8.52 | 8.85 | 0.01 | 0.11% | 105,853 |
| Dec 4, 2024 | 8.93 | 8.94 | 8.68 | 8.84 | -0.01 | -0.11% | 136,063 |
| Dec 3, 2024 | 9.03 | 9.15 | 8.70 | 8.85 | -0.28 | -3.07% | 166,809 |
| Dec 2, 2024 | 9.00 | 9.42 | 8.66 | 9.13 | 0.29 | 3.28% | 498,304 |
| Nov 29, 2024 | 8.62 | 8.86 | 8.60 | 8.84 | 0.18 | 2.08% | 178,258 |
| Nov 27, 2024 | 8.55 | 8.99 | 8.54 | 8.66 | 0.08 | 0.93% | 234,962 |
| Nov 26, 2024 | 8.54 | 8.69 | 8.18 | 8.58 | 0.06 | 0.70% | 106,016 |
| Nov 25, 2024 | 8.85 | 8.85 | 8.40 | 8.52 | -0.28 | -3.18% | 100,181 |
| Nov 22, 2024 | 8.45 | 9.00 | 8.40 | 8.80 | 0.31 | 3.65% | 246,953 |
| Nov 21, 2024 | 8.52 | 8.64 | 8.16 | 8.49 | -0.12 | -1.39% | 109,880 |
| Nov 20, 2024 | 8.64 | 8.80 | 8.37 | 8.61 | -0.17 | -1.94% | 144,718 |
| Nov 19, 2024 | 9.25 | 9.25 | 8.65 | 8.78 | 0.27 | 3.17% | 163,986 |
| Nov 18, 2024 | 8.68 | 8.68 | 8.36 | 8.51 | -0.04 | -0.47% | 47,574 |
| Nov 15, 2024 | 8.58 | 8.96 | 8.46 | 8.55 | -0.30 | -3.39% | 227,893 |
| Nov 14, 2024 | 8.62 | 8.97 | 8.61 | 8.85 | 0.19 | 2.19% | 99,268 |
| Nov 13, 2024 | 8.72 | 8.90 | 7.68 | 8.66 | -0.04 | -0.46% | 162,311 |
| Nov 12, 2024 | 8.92 | 8.93 | 8.06 | 8.70 | -0.16 | -1.81% | 43,531 |
| Nov 11, 2024 | 8.98 | 8.98 | 8.72 | 8.86 | -0.03 | -0.34% | 94,288 |
| Nov 8, 2024 | 9.04 | 9.04 | 8.55 | 8.89 | -0.12 | -1.33% | 79,899 |
| Nov 7, 2024 | 9.25 | 9.25 | 8.76 | 9.01 | -0.23 | -2.49% | 75,052 |
| Nov 6, 2024 | 8.87 | 9.30 | 8.70 | 9.24 | 0.48 | 5.48% | 341,735 |
| Nov 5, 2024 | 8.79 | 8.80 | 8.50 | 8.76 | -0.02 | -0.23% | 100,143 |
| Nov 4, 2024 | 9.05 | 9.26 | 8.51 | 8.78 | -0.27 | -2.98% | 138,486 |
| Nov 1, 2024 | 9.21 | 9.25 | 9.02 | 9.05 | -0.15 | -1.63% | 62,512 |
| Oct 31, 2024 | 9.20 | 9.28 | 9.20 | 9.20 | 0.00 | 0.00% | 232,229 |