National Energy Services ... (NESR)
6.03
0.21 (3.61%)
At close: Apr 17, 2025, 3:59 PM
6.03
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
National Energy Services Reunited Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.92 | 5.92 | 6.13 | 6.13 | 5.87 | 5.87 | 6.03 | 6.03 | n/a | 167,689 |
| Apr 16, 2025 | 5.81 | 5.81 | 6.00 | 6.00 | 5.74 | 5.74 | 5.82 | 5.82 | -3.48% | 191,900 |
| Apr 15, 2025 | 5.95 | 5.95 | 6.17 | 6.17 | 5.83 | 5.83 | 5.86 | 5.86 | 0.69% | 121,600 |
| Apr 14, 2025 | 6.05 | 6.05 | 6.11 | 6.11 | 5.79 | 5.79 | 5.89 | 5.89 | 0.51% | 192,100 |
| Apr 11, 2025 | 6.08 | 6.08 | 6.10 | 6.10 | 5.64 | 5.64 | 5.96 | 5.96 | 1.19% | 278,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.