Northern Star Resources L... (NESRF)
PNK: NESRF
· Real-Time Price · USD
12.40
0.63 (5.31%)
At close: May 02, 2025, 3:33 PM
Northern Star Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.78 | n/a | 11.78 | n/a | 11.78 | n/a | 11.78 | n/a | n/a | 681 |
| Apr 30, 2025 | 12.35 | n/a | 13.00 | n/a | 11.72 | n/a | 12.52 | n/a | 6.28% | 3,928 |
| Apr 29, 2025 | 13.14 | n/a | 13.14 | n/a | 13.14 | n/a | 13.14 | n/a | 4.95% | 700 |
| Apr 28, 2025 | 13.14 | n/a | 13.33 | n/a | 13.14 | n/a | 13.33 | n/a | 1.45% | 2,200 |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.53% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.