Northern Star Resources L... (NESRF)
PNK: NESRF
· Real-Time Price · USD
12.78
0.53 (4.33%)
At close: May 23, 2025, 1:45 PM
Northern Star Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | n/a | 187 |
| May 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.15% | 1,463 |
| May 21, 2025 | 12.45 | 12.45 | 12.30 | 12.30 | 12.30 | 0.41% | 2,930 |
| May 20, 2025 | 12.30 | 12.30 | 11.95 | 12.05 | 12.05 | -2.03% | 1,600 |
| May 19, 2025 | 12.20 | 12.21 | 12.00 | 12.21 | 12.21 | 1.33% | 3,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.