Northern Star Resources L... (NESRF)
OTC: NESRF
· Real-Time Price · USD
15.27
1.32 (9.46%)
At close: Jun 13, 2025, 2:33 PM
Northern Star Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.65 | 15.27 | 14.13 | 15.27 | 15.27 | n/a | 369 |
| Jun 12, 2025 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -8.64% | 11,227 |
| Jun 11, 2025 | 13.60 | 13.72 | 13.48 | 13.48 | 13.48 | -3.37% | 1,438 |
| Jun 10, 2025 | 13.72 | 13.72 | 13.61 | 13.63 | 13.63 | 1.11% | 6,814 |
| Jun 9, 2025 | 13.50 | 13.83 | 13.50 | 13.70 | 13.70 | 0.51% | 91,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.