National Energy Services Reunited Corp (NESRW)
0.36
-0.01 (-2.68%)
At close: Mar 28, 2025, 3:36 PM
0.38
4.63%
After-hours: Mar 28, 2025, 04:00 PM EDT
NESRW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 28,050 |
| Mar 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.08 | 26.67% | 51,200 |
| Mar 26, 2025 | 0.35 | 0.40 | 0.30 | 0.30 | -0.04 | -11.76% | 53,348 |
| Mar 25, 2025 | 0.34 | 0.34 | 0.30 | 0.34 | 0.03 | 9.68% | 52,281 |
| Mar 24, 2025 | 0.34 | 0.35 | 0.30 | 0.31 | -0.02 | -6.06% | 188,528 |
| Mar 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71% | 657 |
| Mar 19, 2025 | 0.35 | 0.35 | 0.26 | 0.35 | -0.01 | -2.78% | 30,355 |
| Mar 18, 2025 | 0.29 | 0.36 | 0.29 | 0.36 | 0.01 | 2.86% | 76,503 |
| Mar 17, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | -0.01 | -2.78% | 183,087 |
| Mar 14, 2025 | 0.35 | 0.36 | 0.33 | 0.36 | -0.02 | -5.26% | 3,158 |
| Mar 13, 2025 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00% | 236,909 |
| Mar 12, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.08 | 25.00% | 731,530 |
| Mar 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67% | 141 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.03 | -9.09% | 547 |
| Mar 7, 2025 | 0.35 | 0.35 | 0.30 | 0.33 | 0.04 | 13.79% | 33,311 |
| Mar 6, 2025 | 0.33 | 0.31 | 0.25 | 0.29 | -0.06 | -17.14% | 138,221 |
| Mar 5, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | -0.14 | -28.57% | 23,947 |
| Mar 3, 2025 | 0.39 | 0.49 | 0.49 | 0.49 | 0.10 | 25.64% | 3,460 |
| Feb 28, 2025 | 0.33 | 0.50 | 0.31 | 0.39 | 0.01 | 2.63% | 227,492 |
| Feb 27, 2025 | 0.32 | 0.50 | 0.22 | 0.38 | 0.09 | 31.03% | 347,209 |
| Feb 26, 2025 | 0.29 | 0.37 | 0.25 | 0.29 | -0.04 | -12.12% | 35,618 |
| Feb 25, 2025 | 0.22 | 0.35 | 0.18 | 0.33 | -0.01 | -2.94% | 9,905 |
| Feb 24, 2025 | 0.42 | 0.43 | 0.30 | 0.34 | -0.01 | -2.86% | 57,595 |
| Feb 21, 2025 | 0.27 | 0.40 | 0.27 | 0.35 | -0.07 | -16.67% | 53,229 |
| Feb 20, 2025 | 0.22 | 0.45 | 0.21 | 0.42 | -0.03 | -6.67% | 11,694 |
| Feb 19, 2025 | 0.43 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 12,639 |
| Feb 18, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00% | 7,117 |
| Feb 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 16,110 |
| Feb 13, 2025 | 0.46 | 0.46 | 0.41 | 0.46 | 0.04 | 9.52% | 98,904 |
| Feb 12, 2025 | 0.45 | 0.49 | 0.37 | 0.42 | 0.00 | 0.00% | 310,072 |
| Feb 11, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.02 | 5.00% | 30,111 |
| Feb 10, 2025 | 0.45 | 0.47 | 0.38 | 0.40 | -0.03 | -6.98% | 243,490 |
| Feb 6, 2025 | 0.40 | 0.43 | 0.37 | 0.43 | 0.02 | 4.88% | 3,850 |
| Feb 5, 2025 | 0.46 | 0.48 | 0.30 | 0.41 | -0.05 | -10.87% | 35,307 |
| Feb 4, 2025 | 0.47 | 0.47 | 0.40 | 0.46 | 0.05 | 12.20% | 12,814 |
| Feb 3, 2025 | 0.48 | 0.48 | 0.40 | 0.41 | -0.07 | -14.58% | 4,668 |
| Jan 31, 2025 | 0.35 | 0.50 | 0.35 | 0.48 | 0.01 | 2.13% | 7,540 |
| Jan 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 222 |
| Jan 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 315 |
| Jan 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35% | 100 |
| Jan 27, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | -0.02 | -4.17% | 200 |
| Jan 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 76,513 |
| Jan 23, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00% | 8,000 |
| Jan 22, 2025 | 0.48 | 0.48 | 0.40 | 0.48 | 0.00 | 0.00% | 509 |
| Jan 21, 2025 | 0.53 | 0.53 | 0.36 | 0.48 | 0.00 | 0.00% | 22,268 |
| Jan 17, 2025 | 0.56 | 0.56 | 0.48 | 0.48 | -0.06 | -11.11% | 961 |
| Jan 16, 2025 | 0.55 | 0.55 | 0.52 | 0.54 | 0.04 | 8.00% | 10,984 |
| Jan 15, 2025 | 0.52 | 0.52 | 0.48 | 0.50 | 0.06 | 13.64% | 110,247 |
| Jan 14, 2025 | 0.40 | 0.45 | 0.40 | 0.44 | -0.04 | -8.33% | 1,026 |
| Jan 13, 2025 | 0.40 | 0.48 | 0.28 | 0.48 | 0.08 | 20.00% | 2,565 |