Nabors Energy Transition ... (NETC)
NYSE: NETC
· Real-Time Price · USD
11.00
0.27 (2.52%)
At close: Dec 18, 2023, 10:00 PM
NETC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 10.93 | 12.00 | 10.90 | 11.00 | 11.00 | 2.52% | 18,474 |
| Dec 15, 2023 | 10.60 | 11.10 | 8.55 | 10.73 | 10.73 | -2.90% | 109,465 |
| Dec 14, 2023 | 11.00 | 11.13 | 10.56 | 11.05 | 11.05 | 2.13% | 321,275 |
| Dec 13, 2023 | 10.02 | 10.89 | 9.80 | 10.82 | 10.82 | 6.08% | 3,709 |
| Dec 12, 2023 | 10.89 | 10.98 | 10.17 | 10.20 | 10.20 | 0.59% | 1,512 |
| Dec 11, 2023 | 9.21 | 10.45 | 8.65 | 10.14 | 10.14 | 1.00% | 49,077 |
| Dec 8, 2023 | 10.85 | 10.85 | 9.06 | 10.04 | 10.04 | -8.48% | 68,270 |
| Dec 7, 2023 | 10.90 | 10.97 | 10.90 | 10.97 | 10.97 | 0.64% | 10,639 |
| Dec 6, 2023 | 11.00 | 11.02 | 10.88 | 10.90 | 10.90 | -0.73% | 292,707 |
| Dec 5, 2023 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.09% | 281,217 |
| Dec 4, 2023 | 11.45 | 11.45 | 10.98 | 10.99 | 10.99 | 0.09% | 420 |
| Dec 1, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% | 9,207 |
| Nov 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 105,818 |
| Nov 29, 2023 | 10.98 | 11.01 | 10.98 | 11.00 | 11.00 | 0.18% | 101,142 |
| Nov 28, 2023 | 10.98 | 11.00 | 10.98 | 10.98 | 10.98 | 0.00% | 1,104,879 |
| Nov 27, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 305 |
| Nov 24, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 10,000 |
| Nov 22, 2023 | 10.97 | 11.00 | 10.96 | 10.98 | 10.98 | 0.18% | 54,219 |
| Nov 21, 2023 | 10.97 | 10.97 | 10.96 | 10.96 | 10.97 | -0.09% | 153,828 |
| Nov 20, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |