Nabors Energy Transition ... (NETD)
11.01
-0.03 (-0.27%)
At close: Apr 28, 2025, 11:38 AM
Nabors Energy Transition II Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 11.01 | n/a | 248,220 |
| Apr 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% | 304,200 |
| Apr 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | 10.97 | 11.02 | 11.02 | 0.00% | 10,146 |
| Apr 22, 2025 | 11.04 | 11.04 | 11.10 | 11.10 | 10.99 | 10.99 | 11.02 | 11.02 | 0.00% | 804,846 |
| Apr 21, 2025 | 10.97 | 10.97 | 10.99 | 10.99 | 10.97 | 10.97 | 10.99 | 10.99 | -0.27% | 57,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.