Nabors Energy Transition ... (NETD)
NASDAQ: NETD
· Real-Time Price · USD
11.08
-0.02 (-0.18%)
At close: Jul 03, 2025, 1:00 PM
11.11
0.27%
After-hours: Jul 03, 2025, 01:00 PM EDT
Nabors Energy Transition II Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | n/a | 1,302,400 |
| Jul 2, 2025 | 11.09 | 11.10 | 11.07 | 11.10 | 11.10 | 0.18% | 488,400 |
| Jul 1, 2025 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 0.00% | 338,300 |
| Jun 30, 2025 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 0.00% | 13,732 |
| Jun 27, 2025 | 11.08 | 11.09 | 11.08 | 11.08 | 11.08 | -0.18% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.