Nabors Energy Transition ... (NETD)
NASDAQ: NETD
· Real-Time Price · USD
11.25
0.02 (0.18%)
At close: Oct 03, 2025, 3:58 PM
11.25
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.23 | 11.23 | 11.21 | 11.21 | 11.21 | -0.18% | 325 |
| Oct 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 13,200 |
| Oct 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 1 |
| Sep 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% | 1,044 |
| Sep 29, 2025 | 11.22 | 11.27 | 11.22 | 11.25 | 11.25 | 0.27% | 2,200 |
| Sep 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% | 328 |
| Sep 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 4 |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% | 4,300 |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 48 |
| Sep 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 401 |
| Sep 19, 2025 | 11.20 | 11.32 | 11.20 | 11.32 | 11.32 | 0.62% | 401 |
| Sep 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 1 |
| Sep 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% | 300 |
| Sep 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 1 |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% | 40,104 |
| Sep 12, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.09% | 900 |
| Sep 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% | 415 |
| Sep 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 2 |
| Sep 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 17 |
| Sep 8, 2025 | 11.17 | 11.31 | 11.16 | 11.28 | 11.28 | -0.09% | 1,726 |
Page 1 of 27