Nabors Energy Transition ... (NETD)
NASDAQ: NETD
· Real-Time Price · USD
11.23
-0.08 (-0.71%)
At close: Sep 05, 2025, 3:21 PM
11.29
0.53%
After-hours: Sep 05, 2025, 04:00 PM EDT
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% | 519 |
| Sep 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 91 |
| Sep 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 349 |
| Sep 2, 2025 | 11.13 | 11.31 | 11.13 | 11.31 | 11.31 | 0.09% | 400 |
| Aug 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 406 |
| Aug 28, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.30 | 0.00% | 408 |
| Aug 27, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | -0.09% | 30,105 |
| Aug 26, 2025 | 11.21 | 11.31 | 11.21 | 11.31 | 11.31 | 0.00% | 302 |
| Aug 25, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 0.71% | 706 |
| Aug 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% | 51 |
| Aug 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% | 0 |
| Aug 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% | 9 |
| Aug 19, 2025 | 11.24 | 11.25 | 11.20 | 11.23 | 11.23 | -0.18% | 3,037 |
| Aug 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 1 |
| Aug 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% | 3,900 |
| Aug 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 73 |
| Aug 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% | 142 |
| Aug 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Aug 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 6 |
| Aug 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 10,964 |