Nabors Energy Transition ... (NETD)
10.95
0.00 (0.00%)
At close: Mar 28, 2025, 3:50 PM
10.95
0.00%
After-hours: Mar 28, 2025, 04:05 PM EDT
NETD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 0.00 | 0.00% | 4,210 |
| Mar 27, 2025 | 10.95 | 11.02 | 10.95 | 10.95 | 0.00 | 0.00% | 1,818 |
| Mar 26, 2025 | 10.97 | 11.00 | 10.95 | 10.95 | -0.02 | -0.18% | 5,800 |
| Mar 25, 2025 | 10.96 | 10.98 | 10.95 | 10.97 | -0.01 | -0.09% | 719,954 |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.97 | 10.98 | 10.97 | 10.98 | 0.00 | 0.00% | 30,000 |
| Mar 20, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | -0.04 | -0.36% | 22,200 |
| Mar 19, 2025 | 11.03 | 11.03 | 10.99 | 11.02 | 0.04 | 0.36% | 700 |
| Mar 18, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 0.03 | 0.27% | 712,574 |
| Mar 17, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 0.00 | 0.00% | 105,100 |
| Mar 14, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 0.00 | 0.00% | 6,400 |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 | -0.09% | 0 |
| Mar 12, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 0.02 | 0.18% | 80,020 |
| Mar 11, 2025 | 10.93 | 10.94 | 10.93 | 10.94 | 0.00 | 0.00% | 78,700 |
| Mar 10, 2025 | 10.94 | 10.94 | 10.92 | 10.94 | -0.02 | -0.18% | 168,713 |
| Mar 7, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | 0.01 | 0.09% | 806,203 |
| Mar 6, 2025 | 10.95 | 10.95 | 10.93 | 10.95 | 0.00 | 0.00% | 115,232 |
| Mar 5, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 0.01 | 0.09% | 10,600 |
| Mar 4, 2025 | 10.94 | 10.95 | 10.94 | 10.94 | -0.01 | -0.09% | 58,100 |
| Mar 3, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 0.00 | 0.00% | 10,900 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.94 | 10.95 | 0.00 | 0.00% | 19,400 |
| Feb 27, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 0.02 | 0.18% | 531,205 |
| Feb 26, 2025 | 10.94 | 10.95 | 10.93 | 10.93 | -0.01 | -0.09% | 181,931 |
| Feb 25, 2025 | 10.95 | 10.95 | 10.94 | 10.94 | 0.00 | 0.00% | 300,400 |
| Feb 24, 2025 | 10.96 | 10.96 | 10.94 | 10.94 | -0.01 | -0.09% | 47,782 |
| Feb 21, 2025 | 10.95 | 10.97 | 10.95 | 10.95 | 0.03 | 0.27% | 91,514 |
| Feb 20, 2025 | 10.96 | 10.98 | 10.92 | 10.92 | -0.03 | -0.27% | 748,912 |
| Feb 19, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | -0.01 | -0.09% | 526,200 |
| Feb 18, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 0.00 | 0.00% | 256,000 |
| Feb 14, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | -0.01 | -0.09% | 96,609 |
| Feb 13, 2025 | 10.95 | 10.98 | 10.95 | 10.97 | 0.02 | 0.18% | 175,710 |
| Feb 12, 2025 | 11.00 | 11.10 | 10.95 | 10.95 | 0.09 | 0.83% | 8,163,600 |
| Feb 11, 2025 | 10.89 | 10.89 | 10.85 | 10.86 | -0.03 | -0.28% | 10,900 |
| Feb 10, 2025 | 10.91 | 10.91 | 10.86 | 10.89 | 0.00 | 0.00% | 48,200 |
| Feb 7, 2025 | 10.89 | 10.92 | 10.84 | 10.89 | 0.00 | 0.00% | 4,900 |
| Feb 6, 2025 | 10.89 | 10.89 | 10.85 | 10.89 | 0.02 | 0.18% | 900 |
| Feb 5, 2025 | 10.87 | 10.88 | 10.85 | 10.87 | -0.03 | -0.28% | 5,325 |
| Feb 4, 2025 | 10.90 | 10.90 | 10.85 | 10.90 | 0.02 | 0.18% | 1,300 |
| Feb 3, 2025 | 10.85 | 10.88 | 10.85 | 10.88 | 0.04 | 0.37% | 3,537 |
| Jan 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 1,000 |
| Jan 30, 2025 | 10.84 | 10.85 | 10.84 | 10.84 | 0.00 | 0.00% | 12,327 |
| Jan 29, 2025 | 10.84 | 10.85 | 10.83 | 10.84 | 0.01 | 0.09% | 20,010 |
| Jan 28, 2025 | 10.87 | 10.87 | 10.83 | 10.83 | -0.01 | -0.09% | 25,622 |
| Jan 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.84 | 10.87 | 10.84 | 10.84 | -0.01 | -0.09% | 31,131 |
| Jan 23, 2025 | 10.83 | 10.85 | 10.83 | 10.85 | 0.00 | 0.00% | 14,600 |
| Jan 22, 2025 | 10.86 | 10.86 | 10.82 | 10.85 | 0.03 | 0.28% | 83,032 |
| Jan 21, 2025 | 10.85 | 10.86 | 10.81 | 10.82 | 0.00 | 0.00% | 37,047 |
| Jan 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 126,224 |
| Jan 16, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 0.00 | 0.00% | 6,516 |