Nabors Energy Transition ... (NETD)
NASDAQ: NETD
· Real-Time Price · USD
11.24
-0.05 (-0.44%)
At close: Aug 15, 2025, 10:38 AM
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.28 | 11.28 | 11.23 | 11.28 | 11.28 | -0.09% | 73 |
| Aug 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% | 142 |
| Aug 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Aug 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 6 |
| Aug 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 10,964 |
| Aug 7, 2025 | 11.24 | 11.28 | 11.20 | 11.26 | 11.26 | -0.18% | 11,021 |
| Aug 6, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | 0.36% | 2,241 |
| Aug 5, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | -0.09% | 4,300 |
| Aug 4, 2025 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | 0.00% | 500 |
| Aug 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 30,213 |
| Jul 31, 2025 | 11.24 | 11.25 | 11.17 | 11.25 | 11.25 | 0.54% | 87,011 |
| Jul 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% | 1,975 |
| Jul 29, 2025 | 11.20 | 11.20 | 11.17 | 11.17 | 11.17 | -0.09% | 1,540 |
| Jul 28, 2025 | 11.17 | 11.20 | 11.17 | 11.18 | 11.18 | 0.00% | 102,700 |
| Jul 25, 2025 | 11.20 | 11.20 | 11.17 | 11.18 | 11.18 | 0.00% | 1,410 |
| Jul 24, 2025 | 11.18 | 11.23 | 11.18 | 11.18 | 11.18 | 0.09% | 103,700 |
| Jul 23, 2025 | 10.96 | 11.24 | 10.96 | 11.17 | 11.17 | -0.18% | 30,036 |
| Jul 22, 2025 | 11.16 | 11.19 | 11.13 | 11.19 | 11.19 | -0.09% | 923,524 |
| Jul 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% | 811 |
| Jul 18, 2025 | 11.15 | 11.23 | 11.15 | 11.23 | 11.23 | 1.08% | 375,800 |