Nabors Energy Transition ... (NETDW)
NASDAQ: NETDW
· Real-Time Price · USD
0.52
-0.02 (-3.17%)
At close: Jun 13, 2025, 1:34 PM
0.47
-9.63%
After-hours: Jun 13, 2025, 04:00 PM EDT
Nabors Energy Transition II Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.44 | 0.54 | 0.42 | 0.54 | 0.54 | n/a | 10,210 |
| Jun 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 2,050 |
| Jun 9, 2025 | 0.52 | 0.55 | 0.45 | 0.55 | 0.55 | 1.85% | 345,143 |
| Jun 6, 2025 | 0.67 | 0.67 | 0.43 | 0.43 | 0.43 | -21.82% | 1,602 |
| Jun 5, 2025 | 0.47 | 0.54 | 0.42 | 0.42 | 0.42 | -2.33% | 20,177 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.