Nabors Energy Transition ... (NETDW)
0.40
0.03 (7.82%)
At close: Apr 17, 2025, 10:38 AM
0.40
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Nabors Energy Transition II Warrant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | n/a | 9 |
| Apr 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% | 3,846 |
| Apr 15, 2025 | 0.36 | 0.36 | 0.38 | 0.38 | 0.36 | 0.36 | 0.38 | 0.38 | 2.70% | 1,037 |
| Apr 14, 2025 | 0.35 | 0.35 | 0.38 | 0.38 | 0.35 | 0.35 | 0.38 | 0.38 | 0.00% | 3,400 |
| Apr 10, 2025 | 0.49 | 0.49 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% | 12,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.