Nabors Energy Transition ... (NETDW)
0.36
-0.08 (-18.18%)
At close: Mar 28, 2025, 3:58 PM
0.36
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
NETDW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.42 | 0.43 | 0.36 | 0.36 | -0.03 | -7.69% | 43,689 |
| Mar 27, 2025 | 0.40 | 0.44 | 0.38 | 0.39 | -0.01 | -2.50% | 49,304 |
| Mar 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 650,625 |
| Mar 25, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.00 | 0.00% | 400 |
| Mar 24, 2025 | 0.45 | 0.45 | 0.37 | 0.40 | -0.05 | -11.11% | 78,307 |
| Mar 20, 2025 | 0.54 | 0.54 | 0.37 | 0.45 | 0.07 | 18.42% | 15,831 |
| Mar 18, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | -0.01 | -2.56% | 146,555 |
| Mar 17, 2025 | 0.39 | 0.39 | 0.35 | 0.39 | 0.00 | 0.00% | 11,373 |
| Mar 14, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.00 | 0.00% | 1,200 |
| Mar 12, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.00 | 0.00% | 88,401 |
| Mar 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33% | 199 |
| Mar 10, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | -0.04 | -10.00% | 6,700 |
| Mar 6, 2025 | 0.36 | 0.43 | 0.35 | 0.40 | 0.00 | 0.00% | 1,279 |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 10,000 |
| Mar 4, 2025 | 0.38 | 0.40 | 0.35 | 0.40 | 0.02 | 5.26% | 49,289 |
| Mar 3, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00% | 96,806 |
| Feb 28, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 122,185 |
| Feb 27, 2025 | 0.40 | 0.46 | 0.38 | 0.40 | 0.01 | 2.56% | 612,374 |
| Feb 26, 2025 | 0.39 | 0.41 | 0.35 | 0.39 | -0.01 | -2.50% | 33,085 |
| Feb 25, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 38,672 |
| Feb 24, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.05 | 14.29% | 13,057 |
| Feb 21, 2025 | 0.37 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 37,704 |
| Feb 20, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.00 | 0.00% | 200 |
| Feb 19, 2025 | 0.40 | 0.43 | 0.38 | 0.40 | 0.00 | 0.00% | 90,003 |
| Feb 18, 2025 | 0.43 | 0.44 | 0.35 | 0.40 | -0.03 | -6.98% | 120,136 |
| Feb 14, 2025 | 0.40 | 0.45 | 0.38 | 0.43 | 0.04 | 10.26% | 147,184 |
| Feb 13, 2025 | 0.40 | 0.50 | 0.33 | 0.39 | -0.05 | -11.36% | 643,703 |
| Feb 12, 2025 | 0.60 | 0.74 | 0.42 | 0.44 | 0.26 | 144.44% | 4,659,566 |
| Feb 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 47,429 |
| Feb 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.01 | 5.88% | 40,545 |
| Feb 7, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.02 | 13.33% | 337,082 |
| Feb 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 4,564 |
| Feb 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 1,876 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 6,065 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 5,850 |
| Jan 28, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 6,157 |
| Jan 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 2,526 |
| Jan 21, 2025 | 0.15 | 0.19 | 0.15 | 0.16 | 0.01 | 6.67% | 29,397 |
| Jan 14, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25% | 11,286 |
| Jan 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.02 | -11.11% | 4,140 |
| Jan 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 270 |
| Jan 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 1,933 |
| Jan 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 1,572 |
| Jan 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 2,671 |
| Jan 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.01 | 6.25% | 74,152 |
| Dec 31, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 24,023 |
| Dec 30, 2024 | 0.16 | 0.20 | 0.16 | 0.16 | 0.01 | 6.67% | 11,510 |
| Dec 26, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 11,541 |
| Dec 24, 2024 | 0.12 | 0.16 | 0.11 | 0.16 | -0.01 | -5.88% | 55,801 |
| Dec 20, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 0.01 | 6.25% | 11,134 |