Nabors Energy Transition ... (NETDW)
NASDAQ: NETDW
· Real-Time Price · USD
0.50
0.00 (0.02%)
At close: May 07, 2025, 9:30 AM
0.46
-7.98%
After-hours: May 07, 2025, 04:00 PM EDT
Nabors Energy Transition II Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.50 | n/a | 424 |
| May 6, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 8.70% | 6,368 |
| May 2, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 0.00% | 12,408 |
| May 1, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -8.00% | 7,811 |
| Apr 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | 19 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.